|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $210.6600 One month high (close): $221.9800
ADP Daily Change: 2.91% Daily StdDev 1.16% ADP EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $216.8(2.91%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 215.72 | 215.18 | 212.58(-0.03) | 210.93(0.12) | 211.94(0.27) | 214.23 | -0.6 | | -3 | 98(-2.9) | -0 | [-3] | [28] | [25] | 49 | 194 | UR | 0.9 | SmallShort | | (-2) | 23 | 43 | 20 | 20 | 0.7,81 | 52 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 212.58(hourly_sma_20 -0.77%)
Support Levels: 210.93(weak_hourly_sma_10 -1.54%)
Resistance Levels: 215.72(daily_ema_20 0.7%)
|
| | | 2 | Apr/27 | 9 | 215.72 | 215.18 | 212.64(-0.08) | 210.68(-0.04) | 211.36(0.09) | 212.98 | -1.1 | | -3 | 101(-3.7) | 5 | [-7] | [4] | [31] | 20 | 141 | UR | 0.6 | SmallShort? | | (-5) | 8 | 70 | 12 | 20 | 0.1,67 | 52 | | 3 | Apr/26 | 15 | 215.88 | 215.18 | 212.8(-0.11) | 210.77(-0.15) | 211.18(0.22) | 210.97 | -1.8 | | -5 | 104(6.6) | -35 | [-10] | [9] | [3] | -10 | 104 | UR | -0.1 | SmallShort? | | (-9) | 19 | 0 | 2 | 20 | -0.7,58 | 47 | | 4 | Apr/26 | 14 | 215.88 | 215.18 | 213.04(-0.08) | 211.08(-0.14) | 210.71(0.54) | 210.97 | -1.8 | | -5 | 98(1) | 10 | [-7] | [39] | [8] | -12 | 164 | UR | 0.1 | SmallShort | | (-9) | 49 | 14 | 9 | 20 | -0.8,58 | 47 | | 5 | Apr/26 | 13 | 215.88 | 215.18 | 213.21(-0.1) | 211.37(-0.15) | 209.57(-0.18) | 210.58 | -2 | | -5 | 97(2.2) | -50 | [-9] | [-27] | [-9] | -16 | -52 | DT | 0.4 | OpenShort | | (-7) | -16 | -40 | 24 | 4 | -1,59 | 47 | | | | |
| 6 | Apr/26 | 12 | 215.88 | 215.18 | 213.42(-0.06) | 211.68(-0.11) | 209.94(-0.04) | 211.75 | -1.5 | | -5 | 94(0.7) | -20 | [-5] | [-11] | [11] | -16 | -19 | DP | 0.7 | OpenShort | | (-5) | -4 | 7 | 42 | 20 | -0.7,52 | 47 | | 7 | Apr/26 | 11 | 215.88 | 215.18 | 213.55(-0.05) | 211.92(-0.15) | 210.02(-0.1) | 211.56 | -1.6 | | -5 | 94(-1.2) | 30 | [-5] | [-18] | [40] | -39 | -59 | RG | 0.6 | Wait | | (-5) | -9 | 103 | 21 | 20 | -0.8,31 | 47 | | 8 | Apr/26 | 10 | 215.88 | 215.18 | 213.65(-0.14) | 212.23(-0.31) | 210.24(-0.52) | 208.64 | -2.7 | | -5 | 95(9) | -50 | [-13] | [-65] | [36] | -87 | -218 | DP | -0.6 | OpenShort | | (-10) | -47 | 119 | 7 | -20 | -1.9,11 | 47 | | 9 | Apr/26 | 9 | 215.88 | 215.18 | 213.94(-0.23) | 212.9(-0.49) | 211.34(-0.85) | 205.31 | -3.9 | | -5 | 86(48.9) | -50 | [-21] | [-105] | [-96] | -142 | -378 | DT | -2.6 | HoldShort? | | (-16) | -77 | -243 | -17 | -20 | -3.7,1 | 47 | | 10 | Apr/25 | 15 | 216.09 | 215.73 | 214.44(-0.08) | 213.95(-0.14) | 213.16(-0.13) | 212.31 | -1.5 | | -3 | 37(-0.1) | -50 | [-7] | [-21] | [-3] | -102 | -41 | BT | -0.8 | OpenLong? | | (-4) | -12 | 3 | -11 | -20 | -2.1,1 | 47 | | | | |
| 11 | Apr/25 | 14 | 216.09 | 215.73 | 214.62(-0.07) | 214.24(-0.17) | 213.43(-0.2) | 212.23 | -1.6 | | -3 | 37(7.5) | -50 | [-6] | [-28] | [-17] | -109 | -86 | DT | -1.3 | HoldShort | | (-7) | -18 | -38 | -8 | -20 | -2.6,6 | 47 | | 12 | Apr/25 | 13 | 216.09 | 215.73 | 214.78(-0.05) | 214.6(-0.11) | 213.85(-0.17) | 213.35 | -1.1 | | -3 | 30(1.4) | -45 | [-5] | [-22] | [-10] | -90 | -61 | DT | -0.7 | OpenShort | | (-4) | -15 | -24 | -3 | -16 | -2,10 | 47 | | 13 | Apr/25 | 12 | 216.09 | 215.73 | 214.89(-0.05) | 214.83(-0.08) | 214.21(-0.11) | 214.05 | -0.8 | | -3 | 28(-1.6) | -40 | [-5] | [-16] | [-0] | -70 | -11 | DT | -0.2 | OpenShort | | (-3) | -10 | 6 | -8 | -8 | -1.2,10 | 47 | | 14 | Apr/25 | 11 | 216.09 | 215.73 | 214.99(-0.05) | 215(-0.02) | 214.44(-0.14) | 213.87 | -0.9 | | -3 | 30(0.9) | -50 | [-5] | [-16] | [-5] | -84 | -31 | DT | -0.8 | HoldShort | | (-4) | -13 | 9 | -31 | -20 | -1.5,4 | 47 | | 15 | Apr/25 | 10 | 216.09 | 215.73 | 215.1(-0.07) | 215.05(-0.07) | 214.73(-0.17) | 213.62 | -1 | | -3 | 29(2.9) | -50 | [-6] | [-21] | [-14] | -80 | -36 | DT | -1.6 | OpenShort | | (-4) | -15 | -21 | -28 | -20 | -2.1,23 | 47 | | | | |
| 16 | Apr/25 | 9 | 216.09 | 215.73 | 215.25(-0.02) | 215.05(0) | 215.1(-0.12) | 214.21 | -0.8 | | -3 | 26(0.9) | -50 | [-2] | [-12] | [-18] | -46 | -62 | DT | -1.4 | OpenShort? | | (-4) | -11 | -38 | -17 | -20 | -1.6,44 | 47 | | 17 | Apr/24 | 15 | 216.26 | 216.13 | 215.25(-0) | 215.18(0.05) | 215.36(-0.05) | 215.32 | -0.4 | | 0 | 25(-2) | 0 | [-0] | [-2] | [0] | 10 | -15 | RG | -0.1 | Wait? | | (0) | -5 | 1 | 1 | -5 | 0,60 | 47 | | 18 | Apr/24 | 14 | 216.26 | 216.13 | 215.3(-0.05) | 215.08(0.05) | 215.46(-0.04) | 215.27 | -0.4 | | 0 | 27(-7) | -25 | [-4] | [-2] | [-1] | 3 | 44 | DT | -0.3 | OpenShort | | (-0) | -3 | 1 | -8 | -3 | -0,53 | 47 | | 19 | Apr/24 | 13 | 216.26 | 216.13 | 215.4(-0.06) | 214.97(0.01) | 215.54(0.07) | 215.22 | -0.5 | | 0 | 34(-5.8) | -20 | [-5] | [5] | [1] | 6 | 74 | UR | -0.4 | SmallShort | | (-4) | 6 | 1 | 0 | 4 | -0.2,61 | 47 | | 20 | Apr/24 | 12 | 216.26 | 216.13 | 215.52(-0.06) | 214.94(-0.03) | 215.38(0.05) | 215.2 | -0.5 | | 0 | 40(-4.6) | -30 | [-5] | [2] | [-4] | 6 | 69 | RG | -0.2 | Wait | | (-4) | 4 | -19 | 10 | 12 | -0.4,66 | 47 | | | | |
| 21 | Apr/24 | 11 | 216.26 | 216.13 | 215.65(-0.04) | 215.01(0.03) | 215.28(0.13) | 215.77 | -0.2 | | 0 | 45(-3.8) | 5 | [-3] | [11] | [7] | 28 | 89 | UR | 0.5 | SmallShort | | (-4) | 11 | -1 | 33 | 20 | 0.1,75 | 47 | | 22 | Apr/24 | 10 | 216.26 | 216.13 | 215.74(-0.03) | 215.01(0) | 215(0.13) | 215.81 | -0.2 | | 0 | 48(-1.8) | 10 | [-2] | [10] | [7] | 5 | 68 | UR | 0.7 | SmallShort | | (-4) | 11 | 3 | 26 | 20 | 0.1,52 | 47 | | 23 | Apr/24 | 9 | 216.26 | 216.13 | 215.81(-0.03) | 214.95(-0.02) | 214.72(0.15) | 215.73 | -0.2 | | 0 | 50(-1.6) | 35 | [-2] | [11] | [21] | -23 | 73 | UR | 0.9 | SmallShort? | | (-2) | 12 | 46 | 20 | 20 | -0.1,30 | 47 | | 24 | Apr/21 | 15 | 216.19 | 216.02 | 215.87(-0.06) | 214.99(-0.08) | 214.4(-0.05) | 214.4 | -0.8 | | -1 | 52(2.8) | -15 | [-5] | [-9] | [-1] | -71 | -18 | DT | 0 | OpenShort? | | (-4) | -4 | -7 | 8 | -2 | -1.2,9 | 33 | | 25 | Apr/21 | 14 | 216.19 | 216.02 | 216(-0.06) | 215.16(-0.07) | 214.5(-0.11) | 214.62 | -0.7 | | -1 | 49(0.2) | -15 | [-5] | [-13] | [3] | -73 | -25 | DP | 0.1 | OpenShort | | (-4) | -9 | 5 | 7 | -2 | -1.2,7 | 33 | | | | |
| 26 | Apr/21 | 13 | 216.19 | 216.02 | 216.14(-0.07) | 215.31(-0.04) | 214.73(-0.08) | 214.48 | -0.7 | | -1 | 49(1.7) | -10 | [-6] | [-10] | [2] | -82 | -26 | DP | -0.2 | OpenShort | | (-5) | -7 | 7 | 3 | -17 | -1.4,3 | 33 | | 27 | Apr/21 | 12 | 216.19 | 216.02 | 216.29(-0.07) | 215.4(-0.05) | 214.9(-0.13) | 214.27 | -0.8 | | -1 | 47(2.9) | -25 | [-6] | [-14] | [-3] | -95 | -49 | DT | -0.6 | OpenShort | | (-5) | -11 | 1 | -10 | -20 | -1.8,0 | 33 | | 28 | Apr/21 | 11 | 216.19 | 216.02 | 216.44(-0.07) | 215.51(-0.16) | 215.18(-0.2) | 214.23 | -0.8 | | -1 | 44(6) | -40 | [-6] | [-24] | [-9] | -95 | -78 | DT | -0.9 | OpenShort | | (-6) | -16 | -22 | -5 | -10 | -2.1,8 | 33 | | 29 | Apr/21 | 10 | 216.19 | 216.02 | 216.59(-0.05) | 215.85(-0.13) | 215.61(-0.12) | 214.87 | -0.6 | | -1 | 38(3.6) | -35 | [-4] | [-16] | [-13] | -90 | -58 | DT | -0.8 | OpenShort | | (-4) | -10 | -32 | -10 | -3 | -1.9,8 | 33 | | 30 | Apr/21 | 9 | 216.19 | 216.02 | 216.7(-0.04) | 216.14(-0.07) | 215.86(-0.01) | 215.83 | -0.2 | | -1 | 35(-0.4) | -5 | [-3] | [-5] | [6] | -65 | 1 | RG | -0 | Wait? | | (-2) | -1 | 20 | -9 | 7 | -1.1,13 | 33 | | | | |
| 31 | Apr/20 | 15 | 216.19 | 216.16 | 216.78(-0.09) | 216.29(-0.11) | 215.88(-0.02) | 215.25 | -0.4 | | 1 | 35(-2) | -30 | [-7] | [-7] | [-7] | -80 | 24 | DT | -0.8 | HoldShort? | | (-4) | -2 | -15 | -6 | -8 | -1.9,18 | 41 | | 32 | Apr/20 | 14 | 216.19 | 216.16 | 216.97(-0.04) | 216.53(-0.07) | 215.92(0.03) | 215.7 | -0.2 | | 1 | 37(2) | -0 | [-3] | [-1] | [-7] | -61 | -8 | RG | -0.3 | Wait | | (-6) | 2 | -20 | 2 | -14 | -1.5,27 | 41 | | 33 | Apr/20 | 13 | 216.19 | 216.16 | 216.97(0) | 216.68(-0.04) | 215.86(-0.11) | 216.29 | 0 | | 1 | 35(-0.1) | 15 | [0] | [-10] | [6] | -39 | -70 | RG | 0.5 | Wait | | (-2) | -9 | 10 | 17 | -4 | -0.9,34 | 41 | | 34 | Apr/20 | 12 | 216.19 | 216.16 | 216.97(0) | 216.76(-0.04) | 216.09(-0.15) | 215.99 | -0.1 | | 1 | 35(0.1) | 0 | [0] | [-13] | [-2] | -62 | -91 | DR | -0.1 | OpenShort | | (-0) | -12 | -6 | 7 | -14 | -1.3,21 | 41 | | 35 | Apr/20 | 11 | 216.19 | 216.16 | 216.97(0) | 216.84(-0.05) | 216.42(-0.12) | 216.17 | -0 | | 1 | 35(-0.5) | 10 | [0] | [-11] | [4] | -66 | -73 | RG | -0.3 | Wait | | (0) | -10 | 26 | -24 | -11 | -1.1,12 | 41 | | | | |
| 36 | Apr/20 | 10 | 216.19 | 216.16 | 217.04(-0.03) | 216.95(-0.11) | 216.68(-0.23) | 215.39 | -0.3 | | 1 | 35(4.2) | -20 | [-2] | [-23] | [-9] | -91 | -110 | DT | -1.5 | OpenShort | | (-2) | -18 | -1 | -36 | -20 | -2,9 | 41 | | 37 | Apr/20 | 9 | 216.19 | 216.16 | 217.1(-0.02) | 217.19(-0.09) | 217.19(-0.15) | 215.42 | -0.3 | | 1 | 31(2.2) | -30 | [-2] | [-15] | [-31] | -82 | -99 | DT | -2.4 | OpenShort? | | (-2) | -12 | -69 | -33 | -20 | -2.3,26 | 41 | | 38 | Apr/19 | 15 | 216.11 | 215.99 | 217.14(0.02) | 217.38(0.02) | 217.51(0.04) | 217.46 | 0.6 | | -0 | 29(0.8) | 10 | [2] | [5] | [-2] | 7 | -1 | CR | -0.1 | HoldShort? | | (2) | 3 | -5 | -3 | -0 | 0.5,44 | 42 | | 39 | Apr/19 | 14 | 216.11 | 215.99 | 217.09(0.06) | 217.33(0.03) | 217.42(0.07) | 217.62 | 0.6 | | -0 | 28(-5.3) | 20 | [5] | [9] | [1] | 18 | -25 | UT | 0.3 | OpenLong | | (2) | 6 | -1 | 7 | 3 | 0.8,48 | 42 | | 40 | Apr/19 | 13 | 216.11 | 215.99 | 216.96(0.07) | 217.33(0) | 217.27(0.01) | 217.64 | 0.6 | | -0 | 34(-4.7) | 25 | [6] | [3] | [2] | 17 | -42 | UT | 0.5 | OpenLong | | (4) | 1 | 1 | 4 | 10 | 0.8,47 | 42 | | | | |
| 41 | Apr/19 | 12 | 216.11 | 215.99 | 216.81(0.08) | 217.27(-0.06) | 217.24(0.03) | 217.62 | 0.6 | | -0 | 38(-5.6) | 40 | [6] | [2] | [8] | 16 | -38 | UT | 0.4 | OpenLong | | (5) | 2 | 16 | 2 | 20 | 0.9,43 | 42 | | 42 | Apr/19 | 11 | 216.11 | 215.99 | 216.64(0.06) | 217.4(-0.01) | 217.18(-0.03) | 217.14 | 0.4 | | -0 | 44(-3.5) | 10 | [5] | [-1] | [-2] | -4 | -52 | DR | -0 | OpenShort | | (5) | -2 | 1 | -12 | -6 | 0.5,34 | 42 | | 43 | Apr/19 | 10 | 216.11 | 215.99 | 216.51(0.05) | 217.42(0.04) | 217.18(0) | 217.11 | 0.4 | | -0 | 47(-1.2) | 10 | [4] | [3] | [-0] | 5 | -23 | RG | -0.1 | Wait | | (4) | 0 | 9 | -10 | -19 | 0.5,42 | 42 | | 44 | Apr/19 | 9 | 216.11 | 215.99 | 216.41(0.01) | 217.34(0.04) | 217.18(-0) | 216.86 | 0.3 | | -0 | 49(0.2) | -25 | [1] | [2] | [-10] | 10 | 9 | CR | -0.3 | HoldShort? | | (3) | -0 | -20 | -8 | -20 | 0.4,50 | 42 | | 45 | Apr/18 | 15 | 216.16 | 215.68 | 216.41(0) | 217.25(0.05) | 217.26(-0.03) | 217.44 | 0.5 | | -1 | 48(0.8) | -15 | [0] | [-0] | [-0] | 32 | 42 | DT | 0.2 | OpenShort? | | (2) | -2 | 1 | 1 | -7 | 0.9,59 | 57 | | | | |
| 46 | Apr/18 | 14 | 216.16 | 215.68 | 216.41(0) | 217.14(0.06) | 217.32(-0.14) | 217.41 | 0.5 | | -1 | 48(0.3) | -25 | [0] | [-8] | [-1] | 35 | 12 | DR | 0.1 | OpenShort | | (0) | -11 | -1 | -2 | -2 | 0.9,62 | 57 | | 47 | Apr/18 | 13 | 216.16 | 215.68 | 216.38(0.01) | 217.01(0.06) | 217.62(0.01) | 217.46 | 0.5 | | -1 | 47(0.7) | -5 | [1] | [4] | [3] | 33 | 42 | RG | -0.1 | Wait | | (0) | 1 | 14 | -12 | 3 | 0.9,60 | 57 | | 48 | Apr/18 | 12 | 216.16 | 215.68 | 216.35(0.02) | 216.89(0.02) | 217.59(0.07) | 217.04 | 0.4 | | -1 | 47(0.4) | 0 | [2] | [7] | [2] | 28 | 27 | RG | -0.5 | Wait | | (0) | 6 | 1 | 9 | 0 | 0.6,63 | 57 | | 49 | Apr/18 | 11 | 216.16 | 215.68 | 216.3(0.03) | 216.85(0.09) | 217.44(0.08) | 216.99 | 0.3 | | -1 | 46(0) | -5 | [2] | [11] | [-6] | 41 | 19 | CR | -0.4 | HoldShort | | (2) | 6 | -21 | 14 | -14 | 0.6,76 | 57 | | 50 | Apr/18 | 10 | 216.16 | 215.68 | 216.24(0.05) | 216.66(0.13) | 217.26(0.12) | 217.63 | 0.6 | | -1 | 46(0.7) | -15 | [4] | [16] | [-11] | 70 | 38 | CR | 0.3 | HoldShort | | (3) | 9 | -46 | 23 | 3 | 1.2,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|