IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $40.1100 One month high (close): $43.7750

IRBT Daily Change: -2.37% Daily StdDev 1.3% IRBT EMA_5_Trend: -1.45% 10Minute StdDev: $1.2437

Latest Price : $40.11(-2.37%)

Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	10	42.16	42.08	42.3(-0.35)	41.29(-0.75)	40.84(-0.54)	40.2	-2.1	-9	120(10.9)	-50	[-27]	[-81]	[-49]	-95	-310	DT	-0.6	OpenShort	(-33)	-42	-141	0	-20	-1.8,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.29(hourly_sma_10 2.71%) 42.08(daily_ema_10 4.68%) 42.16(daily_ema_20 4.88%) 42.3(hourly_sma_20 5.22%)

2	Apr/27	9	42.16	42.08	42.45(-0.24)	41.6(-0.48)	41.06(-0.17)	40.86	-1.4	-9	109(5.1)	-50	[-19]	[-40]	[-14]	-88	-195	DT	-0.2	OpenShort?	(-24)	-13	-40	3	-15	-1.5,0	39
3	Apr/26	15	42.33	42.27	42.55(-0.28)	41.8(-0.5)	41.13(-0.05)	41.05	-1.5	-5	104(-5.1)	-50	[-22]	[-30]	[2]	-88	-113	DP	-0.1	OpenShort?	(-20)	-4	6	5	-10	-1.5,0	46
4	Apr/26	14	42.33	42.27	42.67(-0.28)	42.01(-0.52)	41.15(-0.44)	41.02	-1.5	-5	109(8)	-50	[-22]	[-63]	[-8]	-95	-236	DT	-0.1	OpenShort	(-26)	-35	-9	4	-20	-1.8,0	46
5	Apr/26	13	42.33	42.27	42.79(-0.28)	42.23(-0.49)	41.33(-0.98)	41.06	-1.5	-5	101(9.7)	-50	[-22]	[-104]	[-13]	-97	-369	DT	-0.3	OpenShort	(-24)	-77	-25	12	-20	-2,3	46

6	Apr/26	12	42.33	42.27	42.91(-0.28)	42.44(-0.54)	41.74(-0.95)	41.18	-1.3	-5	91(11.5)	-50	[-22]	[-104]	[-18]	-102	-362	DT	-0.7	HoldShort	(-24)	-75	-38	13	-20	-2.2,3	46
7	Apr/26	11	42.33	42.27	43.03(-0.23)	42.67(-0.49)	42.14(-0.75)	41.36	-1.1	-5	80(11.6)	-50	[-18]	[-85]	[4]	-107	-352	BT	-1.1	OpenLong	(-24)	-59	44	-12	-20	-2.4,3	46
8	Apr/26	10	42.33	42.27	43.13(-0.28)	42.88(-0.63)	42.46(-1)	41.15	-1.4	-5	68(28.4)	-50	[-22]	[-111]	[-69]	-132	-434	DT	-2.2	HoldShort	(-24)	-79	-160	-22	-20	-3.4,3	46
9	Apr/26	9	42.33	42.27	43.25(-0.16)	43.15(-0.32)	42.89(-0.56)	41.92	-0.5	-5	40(18.3)	-50	[-13]	[-62]	[-94]	-141	-292	DT	-2.8	HoldShort?	(-16)	-44	-238	-23	-20	-3.9,7	46
10	Apr/25	15	42.44	42.35	43.25(0)	43.29(-0.05)	43.13(-0.02)	43.1	0.8	0	22(-0.6)	5	[0]	[-1]	[-5]	-72	-55	DR	-0.2	OpenShort?	(-2)	-2	-8	-4	-16	-1.2,8	56

11	Apr/25	14	42.44	42.35	43.25(0)	43.31(0.02)	43.14(-0.14)	43.14	0.9	0	22(-0.2)	10	[0]	[-9]	[1]	-66	-75	RG	0	Wait	(0)	-12	14	-10	-20	-1,9	56
12	Apr/25	13	42.44	42.35	43.25(0)	43.31(0)	43.2(-0.23)	43.07	0.8	0	22(0.6)	-20	[0]	[-18]	[-10]	-73	-118	DR	-0.7	OpenShort	(0)	-20	-10	-21	-20	-1.4,12	56
13	Apr/25	12	42.44	42.35	43.32(-0.02)	43.3(-0.05)	43.3(-0.25)	43.12	0.8	0	22(0.3)	-35	[-2]	[-22]	[-12]	-61	-93	DT	-1	OpenShort	(-2)	-22	-14	-37	-18	-1.1,17	56
14	Apr/25	11	42.44	42.35	43.33(0.02)	43.32(-0.07)	43.41(-0.09)	43.19	0.9	0	21(-0.6)	-5	[2]	[-8]	[-6]	-35	-73	DR	-1.3	OpenShort	(0)	-8	4	-36	-18	-0.8,35	56
15	Apr/25	10	42.44	42.35	43.32(0.02)	43.35(-0.09)	43.45(-0.09)	43.17	0.9	0	22(-3.8)	-25	[2]	[-9]	[-22]	-11	-73	DR	-1.6	OpenShort	(2)	-8	-54	-23	-7	-0.8,59	56

16	Apr/25	9	42.44	42.35	43.31(0.09)	43.35(0)	43.49(0.18)	43.44	1.2	0	26(-3.1)	45	[8]	[20]	[-8]	51	-15	CR	-0.2	HoldShort?	(6)	16	-32	10	9	0.6,86	56
17	Apr/24	15	42.44	42.2	43.27(0.16)	43.39(0.02)	43.41(0.25)	43.6	1.4	-1	29(-9.7)	50	[14]	[29]	[4]	73	-17	UT	0.8	OpenLong?	(8)	22	-8	23	20	1.4,88	51
18	Apr/24	14	42.44	42.2	43.2(0.19)	43.38(0.05)	43.3(0.14)	43.64	1.4	-1	39(-9.4)	50	[17]	[22]	[21]	59	-55	UT	1.1	OpenLong	(17)	12	46	19	20	1.4,74	51
19	Apr/24	13	42.44	42.2	43.12(0.19)	43.36(0.02)	43.3(0)	43.41	1.2	-1	48(-11.4)	50	[17]	[8]	[7]	22	-120	UT	0.4	OpenLong	(14)	0	20	-2	5	0.7,54	51
20	Apr/24	12	42.44	42.2	43.04(0.21)	43.35(0.05)	43.24(-0.09)	43.31	1	-1	59(-9.2)	50	[18]	[2]	[11]	5	-173	UT	0.1	OpenLong	(18)	-8	43	-17	-9	0.5,42	51

21	Apr/24	11	42.44	42.2	42.95(0.16)	43.33(-0.02)	43.28(-0.21)	43.1	0.8	-1	69(-8.2)	25	[14]	[-13]	[-4]	1	-183	DR	-0.3	OpenShort	(14)	-18	8	-23	-20	0.3,43	51
22	Apr/24	10	42.44	42.2	42.88(0.16)	43.34(-0.02)	43.37(-0.21)	43.06	0.7	-1	77(-7.1)	-10	[14]	[-13]	[-24]	27	-173	DR	-0.5	OpenShort	(17)	-18	-54	-18	-20	0.3,69	51
23	Apr/24	9	42.44	42.2	42.81(0.23)	43.35(0.05)	43.46(-0.05)	43.33	1.1	-1	84(-5.5)	20	[20]	[6]	[-7]	55	-123	CR	-0.2	HoldShort?	(18)	-4	-16	-9	-9	0.7,87	51
24	Apr/21	15	42.43	42	42.71(0.21)	43.33(0.07)	43.48(0.05)	43.41	1.2	-3	89(-3)	15	[18]	[15]	[-10]	70	-38	CR	-0.1	HoldShort?	(20)	4	-26	-5	-5	0.9,97	45
25	Apr/21	14	42.43	42	42.62(0.26)	43.3(0.16)	43.46(0.18)	43.54	1.3	-3	92(-1.1)	45	[22]	[31]	[0]	80	8	UT	0.1	HoldLong	(23)	15	0	-2	5	1.2,100	45

26	Apr/21	13	42.43	42	42.51(0.26)	43.23(0.19)	43.38(0.18)	43.54	1.3	-3	94(-0.7)	50	[22]	[32]	[5]	83	28	UT	0.2	HoldLong	(23)	15	12	-1	16	1.3,100	45
27	Apr/21	12	42.43	42	42.4(0.26)	43.15(0.3)	43.3(0.16)	43.48	1.3	-3	94(0.8)	50	[22]	[35]	[4]	85	34	UT	0.2	HoldLong	(24)	14	12	1	-7	1.4,100	45
28	Apr/21	11	42.43	42	42.29(0.26)	43.02(0.33)	43.23(0.12)	43.42	1.2	-3	93(1.8)	50	[22]	[33]	[7]	85	45	UT	0.2	OpenLong	(23)	10	24	-1	-7	1.4,100	45
29	Apr/21	10	42.43	42	42.18(0.24)	42.88(0.35)	43.18(0.07)	43.3	1	-3	92(1.8)	50	[21]	[29]	[9]	87	52	UT	0.2	OpenLong	(23)	6	28	-3	-2	1.5,99	45
30	Apr/21	9	42.43	42	42.08(0.24)	42.73(0.38)	43.15(0.19)	43.16	0.9	-3	90(3.7)	50	[21]	[40]	[1]	83	70	UT	0	OpenLong?	(21)	16	6	-7	-2	1.4,98	45

31	Apr/20	15	42.41	41.83	41.98(0.21)	42.57(0.33)	43.07(0.16)	43.13	0.9	-6	86(2.6)	25	[18]	[35]	[-3]	89	103	CR	0.1	OpenShort?	(21)	14	-6	-8	9	1.6,99	40
32	Apr/20	14	42.41	41.83	41.89(0.22)	42.43(0.38)	43(0.44)	43.16	0.9	-6	84(6.8)	45	[19]	[60]	[1]	95	193	TP	0.2	OpenShort	(21)	37	-4	-7	20	1.8,100	40
33	Apr/20	13	42.41	41.83	41.8(0.22)	42.27(0.4)	42.81(0.56)	43.18	0.9	-6	77(9.4)	45	[19]	[71]	[10]	105	253	UT	0.6	HoldLong	(19)	48	20	-9	20	2.2,100	40
34	Apr/20	12	42.41	41.83	41.71(0.22)	42.1(0.41)	42.57(0.61)	43.08	0.8	-6	67(11.3)	45	[19]	[76]	[24]	113	265	UT	0.9	HoldLong	(21)	52	53	-3	20	2.5,100	40
35	Apr/20	11	42.41	41.83	41.62(0.17)	41.93(0.34)	42.31(0.55)	42.82	0.5	-6	56(10.7)	45	[14]	[67]	[8]	115	258	UT	1.1	HoldLong	(15)	47	8	-3	20	2.6,100	40

36	Apr/20	10	42.41	41.83	41.55(0.17)	41.79(0.36)	42.08(0.55)	42.78	0.4	-6	45(15.3)	45	[14]	[68]	[49]	133	268	UT	1.9	HoldLong	(15)	47	119	10	20	3.3,100	40
37	Apr/20	9	42.41	41.83	41.48(0.07)	41.64(0.22)	41.85(0.31)	42.2	-0.3	-6	30(7)	25	[6]	[39]	[19]	123	178	UT	1.4	HoldLong?	(10)	26	42	9	20	2.9,100	40
38	Apr/19	15	42.41	41.68	41.45(0.05)	41.55(0.17)	41.72(0.24)	42	-0.5	-14	23(5)	-5	[4]	[28]	[23]	123	140	RG	1.5	SmallShort?	(4)	20	54	14	20	2.9,100	33
39	Apr/19	14	42.41	41.68	41.43(0.02)	41.48(0.12)	41.62(0.14)	41.74	-0.8	-14	18(1)	-25	[2]	[17]	[9]	103	85	RG	0.8	SmallShort	(2)	12	12	19	20	2.1,100	33
40	Apr/19	13	42.41	41.68	41.43(0)	41.43(0.1)	41.56(0.14)	41.68	-0.9	-14	17(-0.2)	-35	[0]	[16]	[9]	95	96	UR	0.8	SmallShort	(0)	12	10	24	20	1.8,100	33

41	Apr/19	12	42.41	41.68	41.42(-0.02)	41.39(0.1)	41.5(0.14)	41.63	-0.9	-14	17(-0.6)	-40	[-2]	[15]	[11]	80	106	UR	0.9	SmallShort	(0)	12	12	32	20	1.5,92	33
42	Apr/19	11	42.41	41.68	41.42(0)	41.35(0.05)	41.44(0.14)	41.57	-1	-14	18(-0.4)	-20	[0]	[14]	[12]	46	66	UR	0.9	SmallShort	(-2)	12	19	25	19	0.9,73	33
43	Apr/19	10	42.41	41.68	41.43(-0.02)	41.33(0.05)	41.38(0.1)	41.48	-1.1	-14	18(-0.8)	-35	[-2]	[10]	[11]	23	56	UR	0.7	SmallShort	(-2)	9	15	29	17	0.3,65	33
44	Apr/19	9	42.41	41.68	41.44(-0.02)	41.33(0)	41.34(0.07)	41.41	-1.2	-14	19(-0.9)	-50	[-2]	[5]	[2]	-17	29	UR	0.4	SmallShort?	(-2)	6	-4	16	15	-0.2,38	33
45	Apr/18	15	42.5	41.69	41.45(-0.05)	41.33(0)	41.31(0.07)	41.43	-1.2	-18	20(-1.2)	-45	[-4]	[2]	[14]	-28	69	UR	0.7	SmallShort?	(-2)	6	31	15	15	-0.1,25	27

46	Apr/18	14	42.5	41.69	41.47(-0.05)	41.31(-0.02)	41.28(0.02)	41.28	-1.4	-18	21(-0.5)	-50	[-4]	[-3]	[-1]	-63	6	DT	0	OpenShort	(-6)	2	-4	6	-2	-1,12	27
47	Apr/18	13	42.5	41.69	41.49(-0.07)	41.32(-0.05)	41.27(-0.02)	41.3	-1.4	-18	22(0.1)	-50	[-6]	[-9]	[4]	-65	16	DP	0.2	OpenShort	(-6)	-2	6	5	19	-1,10	27
48	Apr/18	12	42.5	41.69	41.52(-0.02)	41.34(-0.1)	41.28(-0.02)	41.27	-1.4	-18	22(0.9)	-50	[-2]	[-10]	[-3]	-74	-44	DT	-0.1	OpenShort	(-4)	-2	2	-25	5	-1.3,9	27
49	Apr/18	11	42.5	41.69	41.53(-0.05)	41.38(-0.07)	41.29(-0.05)	41.26	-1.4	-18	21(1.3)	-50	[-4]	[-12]	[-7]	-82	-32	DT	-0.2	OpenShort	(-2)	-4	-6	-27	-10	-1.5,6	27
50	Apr/18	10	42.5	41.69	41.55(-0.02)	41.41(-0.12)	41.31(-0.07)	41.29	-1.4	-18	19(1.2)	-50	[-2]	[-15]	[0]	-80	-57	DT	-0.1	OpenShort	(-4)	-6	13	-27	5	-1.5,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI