|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.9600 One month high (close): $16.4000
BYND Daily Change: 3.86% Daily StdDev 4.56% BYND EMA_5_Trend: -0.66% 10Minute StdDev: $0.2551
Latest Price : $13.46(3.86%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 14.76 | 14.05 | 13.5(-0.15) | 13.24(0.23) | 13.22(0.76) | 13.67 | -1.1 | | -11 | 32(-2.7) | -15 | [-3] | [17] | [47] | -5 | 534 | UR | 1.4 | SmallShort | | (-1) | 17 | 79 | 26 | 20 | 0.5,33 | 26 | Sample size 36 Avg positive next hour return: 1.24%(64%) Avg negative next hour return: -0.89%(36%)
Daily Trend: %
Up Forces:
Down Forces: 13.5(hourly_sma_20 -1.24%)
Support Levels: 13.24(weak_hourly_sma_10 -3.15%)
Resistance Levels: 14.05(daily_ema_10 2.78%) 14.76(daily_ema_20 7.97%)
|
| | | 2 | Apr/27 | 9 | 14.76 | 14.05 | 13.52(-0.37) | 13.21(-0.3) | 13.12(-0.3) | 13.11 | -1.7 | | -11 | 35(-0.4) | -50 | [-8] | [-14] | [3] | -75 | 49 | DP | -0 | OpenShort? | | (-7) | -7 | 16 | 2 | -20 | -1.2,5 | 26 | | 3 | Apr/26 | 15 | 14.88 | 14.18 | 13.57(-0.37) | 13.25(-0.6) | 13.16(-0.3) | 13 | -2 | | -11 | 35(0.1) | -50 | [-8] | [-18] | [-8] | -92 | -70 | DT | -0.5 | HoldShort? | | (-8) | -7 | -21 | -2 | -8 | -1.7,1 | 13 | | 4 | Apr/26 | 14 | 14.88 | 14.18 | 13.62(-0.37) | 13.33(-0.45) | 13.2(-0.3) | 13.15 | -1.8 | | -11 | 35(0.2) | -50 | [-8] | [-15] | [-3] | -83 | -27 | DT | -0.2 | HoldShort | | (-7) | -6 | -7 | 1 | -8 | -1.4,2 | 13 | | 5 | Apr/26 | 13 | 14.88 | 14.18 | 13.67(-0.44) | 13.39(-0.37) | 13.24(-0.23) | 13.2 | -1.8 | | -11 | 35(-0.8) | -50 | [-9] | [-13] | [1] | -81 | 74 | DP | -0.1 | OpenShort | | (-7) | -5 | -1 | 7 | 0 | -1.4,4 | 13 | | | | |
| 6 | Apr/26 | 12 | 14.88 | 14.18 | 13.73(-0.29) | 13.44(-0.44) | 13.27(-0.23) | 13.21 | -1.8 | | -11 | 36(1.1) | -50 | [-6] | [-13] | [-5] | -87 | -127 | DT | -0.2 | OpenShort | | (-7) | -5 | -4 | 2 | -20 | -1.6,3 | 13 | | 7 | Apr/26 | 11 | 14.88 | 14.18 | 13.77(-0.36) | 13.5(-0.52) | 13.3(-0.37) | 13.24 | -1.7 | | -11 | 35(1.5) | -50 | [-7] | [-17] | [3] | -86 | -89 | DP | -0.2 | OpenShort | | (-7) | -8 | 9 | 6 | -8 | -1.6,4 | 13 | | 8 | Apr/26 | 10 | 14.88 | 14.18 | 13.82(-0.29) | 13.57(-0.44) | 13.35(-0.82) | 13.18 | -1.8 | | -11 | 33(3.3) | -50 | [-6] | [-25] | [-16] | -102 | -369 | DT | -0.5 | HoldShort | | (-7) | -17 | -28 | 4 | -20 | -2.1,1 | 13 | | 9 | Apr/26 | 9 | 14.88 | 14.18 | 13.86(-0.29) | 13.63(-0.44) | 13.46(-0.59) | 13.38 | -1.6 | | -11 | 30(2) | -50 | [-6] | [-20] | [-1] | -92 | -194 | DT | -0.3 | OpenShort? | | (-5) | -12 | 4 | 6 | -20 | -1.7,1 | 13 | | 10 | Apr/25 | 15 | 15.02 | 14.36 | 13.9(-0.22) | 13.69(-0.44) | 13.54(-0.51) | 13.35 | -2 | | -11 | 28(-0.1) | -50 | [-5] | [-18] | [-9] | -103 | -298 | DT | -0.7 | CloseShort? | | (-5) | -10 | -1 | -4 | -20 | -2.1,0 | 13 | | | | |
| 11 | Apr/25 | 14 | 15.02 | 14.36 | 13.93(-0.14) | 13.75(-0.58) | 13.61(-0.73) | 13.36 | -2 | | -11 | 28(5.2) | -50 | [-3] | [-24] | [-15] | -113 | -453 | DT | -1.1 | HoldShort | | (-4) | -15 | -18 | -10 | -20 | -2.5,0 | 13 | | 12 | Apr/25 | 13 | 15.02 | 14.36 | 13.95(-0.14) | 13.83(-0.36) | 13.71(-0.51) | 13.49 | -1.8 | | -11 | 23(3.6) | -50 | [-3] | [-17] | [-18] | -111 | -314 | DT | -1.2 | HoldShort | | (-1) | -10 | -28 | -7 | -20 | -2.5,2 | 13 | | 13 | Apr/25 | 12 | 15.02 | 14.36 | 13.97(-0.21) | 13.88(-0.29) | 13.78(-0.22) | 13.7 | -1.6 | | -11 | 19(0.5) | -50 | [-4] | [-11] | [-6] | -91 | -18 | DT | -0.5 | HoldShort | | (-3) | -5 | -12 | -3 | -20 | -1.7,2 | 13 | | 14 | Apr/25 | 11 | 15.02 | 14.36 | 14(-0.14) | 13.92(-0.22) | 13.81(-0.22) | 13.79 | -1.5 | | -11 | 19(0.4) | -50 | [-3] | [-10] | [-1] | -83 | -53 | DT | -0.1 | HoldShort | | (-3) | -5 | 5 | -6 | -20 | -1.4,2 | 13 | | 15 | Apr/25 | 10 | 15.02 | 14.36 | 14.02(-0.21) | 13.95(-0.43) | 13.84(-0.43) | 13.75 | -1.5 | | -11 | 18(-0.7) | -50 | [-4] | [-16] | [-4] | -90 | -77 | DT | -0.6 | HoldShort | | (-3) | -9 | -7 | -9 | 0 | -1.8,5 | 13 | | | | |
| 16 | Apr/25 | 9 | 15.02 | 14.36 | 14.05(-0.21) | 14.01(-0.21) | 13.9(-0.29) | 13.8 | -1.5 | | -11 | 19(-2.5) | -50 | [-4] | [-11] | [-11] | -83 | -30 | DT | -0.6 | HoldShort? | | (-5) | -6 | -9 | -17 | -20 | -1.6,7 | 13 | | 17 | Apr/24 | 15 | 15.16 | 14.54 | 14.08(-0.28) | 14.04(-0.21) | 13.94(-0.36) | 13.87 | -1.7 | | -9 | 21(-4.3) | -50 | [-6] | [-12] | [-5] | -65 | 60 | DT | -0.4 | OpenShort? | | (-4) | -7 | 5 | -13 | -20 | -1.2,15 | 16 | | 18 | Apr/24 | 14 | 15.16 | 14.54 | 14.12(-0.42) | 14.07(-0.21) | 13.99(-0.29) | 13.83 | -1.8 | | -9 | 26(-9.2) | -50 | [-9] | [-12] | [-13] | -62 | 172 | DT | -0.8 | OpenShort | | (-4) | -6 | -16 | -13 | -20 | -1.5,26 | 16 | | 19 | Apr/24 | 13 | 15.16 | 14.54 | 14.18(-0.28) | 14.1(-0.07) | 14.03(-0.21) | 13.95 | -1.6 | | -9 | 35(-3.3) | -50 | [-6] | [-8] | [-7] | -33 | 88 | DT | -0.3 | OpenShort | | (-8) | -4 | -8 | -0 | -20 | -0.9,40 | 16 | | 20 | Apr/24 | 12 | 15.16 | 14.54 | 14.22(-0.21) | 14.11(0.07) | 14.06(-0.42) | 14.01 | -1.5 | | -9 | 38(-1.2) | -50 | [-4] | [-11] | [-8] | -25 | -32 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | 4 | -20 | -0.7,43 | 16 | | | | |
| 21 | Apr/24 | 11 | 15.16 | 14.54 | 14.25(-0.14) | 14.1(0.21) | 14.12(-0.07) | 14.08 | -1.4 | | -9 | 39(-0.6) | -50 | [-3] | [-2] | [-4] | -22 | 20 | DT | -0.1 | OpenShort | | (-4) | -1 | 1 | 3 | -20 | -0.6,43 | 16 | | 22 | Apr/24 | 10 | 15.16 | 14.54 | 14.27(-0.21) | 14.07(0.07) | 14.13(-0.07) | 14.07 | -1.5 | | -9 | 40(-0.5) | -50 | [-4] | [-3] | [1] | -32 | 75 | DP | -0.2 | OpenShort | | (-3) | -1 | 3 | -3 | 7 | -0.7,36 | 16 | | 23 | Apr/24 | 9 | 15.16 | 14.54 | 14.3(-0.21) | 14.06(-0.14) | 14.14(-0.21) | 14.05 | -1.5 | | -9 | 40(-0.5) | -50 | [-4] | [-8] | [-1] | -36 | 2 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | 1 | 20 | -0.8,34 | 16 | | 24 | Apr/21 | 15 | 15.27 | 14.66 | 14.33(-0.21) | 14.08(-0.07) | 14.17(0.07) | 14.12 | -1.6 | | -8 | 41(-2.5) | -50 | [-4] | [-2] | [-3] | -30 | 103 | DT | -0.2 | OpenShort? | | (-4) | 1 | -22 | 6 | 20 | -0.7,38 | 22 | | 25 | Apr/21 | 14 | 15.27 | 14.66 | 14.36(-0.14) | 14.08(0) | 14.16(0.57) | 14.29 | -1.4 | | -8 | 43(-1.4) | -20 | [-3] | [9] | [17] | -23 | 246 | UR | 0.4 | SmallShort | | (-3) | 11 | 18 | 10 | 20 | -0.2,32 | 22 | | | | |
| 26 | Apr/21 | 13 | 15.27 | 14.66 | 14.38(-0.14) | 14.09(-0.28) | 14.08(0.5) | 14.15 | -1.6 | | -8 | 45(0.1) | -25 | [-3] | [5] | [8] | -40 | 120 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 10 | 20 | -0.7,28 | 22 | | 27 | Apr/21 | 12 | 15.27 | 14.66 | 14.4(-0.21) | 14.13(-0.28) | 14.01(0.29) | 14.12 | -1.6 | | -8 | 45(0.6) | -35 | [-4] | [0] | [6] | -47 | 106 | UR | 0.3 | SmallShort | | (-4) | 6 | -4 | 16 | 20 | -0.9,26 | 22 | | 28 | Apr/21 | 11 | 15.27 | 14.66 | 14.43(-0.21) | 14.17(-0.63) | 13.97(-0.14) | 14.15 | -1.6 | | -8 | 44(-0.5) | -25 | [-4] | [-11] | [18] | -53 | -7 | DP | 0.6 | OpenShort | | (-3) | -3 | 9 | 21 | 20 | -0.9,20 | 22 | | 29 | Apr/21 | 10 | 15.27 | 14.66 | 14.46(-0.21) | 14.26(-0.42) | 13.99(-0.14) | 14.08 | -1.7 | | -8 | 45(1.2) | -30 | [-4] | [-9] | [9] | -70 | -77 | DP | 0.3 | OpenShort | | (-5) | -3 | 24 | 16 | -15 | -1.2,10 | 22 | | 30 | Apr/21 | 9 | 15.27 | 14.66 | 14.49(-0.28) | 14.32(-0.49) | 14.01(-0.71) | 13.9 | -1.9 | | -8 | 43(3.6) | -50 | [-6] | [-22] | [-2] | -95 | -302 | DT | -0.4 | OpenShort? | | (-5) | -14 | 13 | 3 | -20 | -1.9,3 | 22 | | | | |
| 31 | Apr/20 | 15 | 15.34 | 14.79 | 14.53(-0.27) | 14.39(-0.55) | 14.11(-0.98) | 13.8 | -2.3 | | -8 | 40(5.3) | -50 | [-5] | [-28] | [-21] | -115 | -473 | DT | -1.1 | HoldShort? | | (-6) | -19 | -20 | 0 | -20 | -2.6,0 | 26 | | 32 | Apr/20 | 14 | 15.34 | 14.79 | 14.57(-0.27) | 14.47(-0.48) | 14.25(-0.84) | 13.95 | -2.1 | | -8 | 35(7.3) | -50 | [-5] | [-24] | [-26] | -118 | -365 | DT | -1.3 | HoldShort | | (-5) | -16 | -34 | -5 | -20 | -2.7,0 | 26 | | 33 | Apr/20 | 13 | 15.34 | 14.79 | 14.61(-0.14) | 14.54(-0.27) | 14.37(-1.03) | 14.21 | -1.7 | | -8 | 27(3.6) | -50 | [-3] | [-25] | [-9] | -105 | -394 | DT | -0.9 | HoldShort | | (-3) | -20 | -1 | -15 | -20 | -2.2,0 | 26 | | 34 | Apr/20 | 12 | 15.34 | 14.79 | 14.63(-0.14) | 14.58(-0.34) | 14.52(-0.82) | 14.22 | -1.7 | | -8 | 24(5.3) | -50 | [-3] | [-22] | [-21] | -115 | -350 | DT | -1.9 | HoldShort | | (-3) | -16 | -22 | -30 | -20 | -2.6,0 | 26 | | 35 | Apr/20 | 11 | 15.34 | 14.79 | 14.65(-0.14) | 14.63(-0.2) | 14.64(-0.27) | 14.39 | -1.4 | | -8 | 18(1.8) | -50 | [-3] | [-10] | [-20] | -103 | -105 | DT | -2.1 | HoldShort | | (-3) | -5 | -13 | -66 | -20 | -2.1,0 | 26 | | | | |
| 36 | Apr/20 | 10 | 15.34 | 14.79 | 14.65(0) | 14.66(-0.14) | 14.68(-0.14) | 14.49 | -1.3 | | -8 | 17(1.3) | -50 | [0] | [-6] | [-13] | -60 | -158 | DR | -1.7 | OpenShort | | (-1) | -3 | -5 | -25 | -20 | -1.7,33 | 26 | | 37 | Apr/20 | 9 | 15.34 | 14.79 | 14.67(-0.14) | 14.68(-0.07) | 14.7(-0.14) | 14.53 | -1.2 | | -8 | 15(-1.1) | -50 | [-3] | [-6] | [-22] | -25 | 8 | DT | -1.7 | OpenShort? | | (0) | -3 | -58 | 7 | -20 | -1.4,60 | 26 | | 38 | Apr/19 | 15 | 15.41 | 14.99 | 14.69(0.07) | 14.69(0.2) | 14.72(0.55) | 15 | -0.7 | | -6 | 16(3.4) | 15 | [1] | [12] | [30] | 95 | 280 | UT | 2.6 | OpenLong? | | (1) | 11 | 30 | 57 | 20 | 2.9,72 | 37 | | 39 | Apr/19 | 14 | 15.41 | 14.99 | 14.69(0) | 14.69(0) | 14.64(0.14) | 14.76 | -1.1 | | -6 | 13(-0.7) | -15 | [0] | [1] | [9] | 16 | 88 | UR | 1.6 | SmallShort | | (0) | 3 | 15 | 23 | 7 | 1.1,38 | 37 | | 40 | Apr/19 | 13 | 15.41 | 14.99 | 14.68(-0.07) | 14.69(0) | 14.62(-0.14) | 14.64 | -1.3 | | -6 | 14(-0.4) | -35 | [-1] | [-4] | [3] | -47 | 8 | DP | 0.3 | OpenShort | | (-1) | -3 | 12 | -8 | 0 | -0.5,16 | 37 | | | | |
| 41 | Apr/19 | 12 | 15.41 | 14.99 | 14.69(-0.07) | 14.66(-0.14) | 14.64(-0.14) | 14.55 | -1.5 | | -6 | 14(0.8) | -35 | [-1] | [-6] | [-6] | -77 | -62 | DT | -1.1 | HoldShort | | (-3) | -3 | -6 | -18 | -14 | -1.7,16 | 37 | | 42 | Apr/19 | 11 | 15.41 | 14.99 | 14.7(-0.07) | 14.66(0) | 14.66(0.07) | 14.6 | -1.4 | | -6 | 13(0) | -50 | [-1] | [-0] | [-8] | -54 | 27 | DT | -0.8 | OpenShort | | (0) | 1 | -8 | -11 | -20 | -1.3,29 | 37 | | 43 | Apr/19 | 10 | 15.41 | 14.99 | 14.71(-0.07) | 14.66(0) | 14.65(-0.34) | 14.66 | -1.3 | | -6 | 13(0.1) | -45 | [-1] | [-8] | [-2] | -23 | -46 | DT | 0.1 | OpenShort | | (-1) | -7 | -3 | 4 | -20 | -0.7,45 | 37 | | 44 | Apr/19 | 9 | 15.41 | 14.99 | 14.72(-0.14) | 14.68(0.07) | 14.7(0.07) | 14.68 | -1.3 | | -6 | 13(-8.2) | -40 | [-3] | [0] | [1] | -24 | 137 | UR | -0.3 | SmallShort? | | (-1) | 1 | -6 | 3 | 20 | -0.5,39 | 37 | | 45 | Apr/18 | 15 | 15.45 | 15.13 | 14.74(-0.07) | 14.68(0) | 14.69(0.07) | 14.73 | -1.3 | | -4 | 21(-1.1) | -25 | [-1] | [-0] | [4] | -22 | 87 | UR | 0.3 | SmallShort? | | (-3) | 1 | 14 | -9 | 7 | -0.1,31 | 36 | | | | |
| 46 | Apr/18 | 14 | 15.45 | 15.13 | 14.75(-0.07) | 14.68(0) | 14.68(-0.14) | 14.62 | -1.5 | | -4 | 22(0.3) | -25 | [-1] | [-4] | [-3] | -34 | -52 | DT | -0.5 | OpenShort | | (-1) | -3 | 1 | 2 | -20 | -1,41 | 36 | | 47 | Apr/18 | 13 | 15.45 | 15.13 | 14.76(-0.07) | 14.67(-0.2) | 14.7(-0.07) | 14.61 | -1.5 | | -4 | 22(0.4) | -30 | [-1] | [-5] | [-5] | -32 | -41 | DT | -0.7 | OpenShort | | (-1) | -1 | -25 | 8 | 20 | -1.2,48 | 36 | | 48 | Apr/18 | 12 | 15.45 | 15.13 | 14.77(-0.07) | 14.7(0.07) | 14.71(0.34) | 14.81 | -1.1 | | -4 | 22(-1.2) | -10 | [-1] | [6] | [9] | 6 | 197 | UR | 0.8 | SmallShort | | (-1) | 7 | 15 | 2 | 20 | 0.3,48 | 36 | | 49 | Apr/18 | 11 | 15.45 | 15.13 | 14.78(-0.07) | 14.69(-0.07) | 14.71(0) | 14.69 | -1.4 | | -4 | 23(-0.4) | -25 | [-1] | [-2] | [3] | -40 | 15 | DP | 0.2 | OpenShort | | (-1) | 0 | 6 | -13 | 20 | -0.7,28 | 36 | | 50 | Apr/18 | 10 | 15.45 | 15.13 | 14.79(-0.07) | 14.7(-0.14) | 14.71(0) | 14.64 | -1.4 | | -4 | 23(0.7) | -30 | [-1] | [-3] | [-8] | -55 | -25 | DT | -0.2 | OpenShort | | (-1) | 0 | -11 | -18 | -14 | -1.2,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|