|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $146.6300 One month high (close): $153.7300
IVE Daily Change: 2.22% Daily StdDev 1.03% IVE EMA_5_Trend: 0.04% 10Minute StdDev: $0.8711
Latest Price : $153.04(2.22%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 151.94 | 152.49 | 151.35(-0.07) | (0) | 150.34(0.03) | 151.07 | -0.7 | | 5 | 79(-4.6) | 50 | [-7] | [2] | [36] | -35 | 59 | UR | 0.7 | SmallShort? | | (-5) | 3 | 96 | 14 | 20 | -0.3,23 | 59 | Sample size 44 Avg positive next hour return: 0.41%(73%) Avg negative next hour return: -0.19%(27%)
Daily Trend: %
Up Forces: 151.94(daily_ema_20 0.58%) 152.49(daily_ema_10 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 151.35(weak_hourly_sma_20 0.19%)
|
| | | 2 | Apr/26 | 15 | 151.74 | 152.44 | 151.45(-0.12) | 150.54(-0.14) | 150.29(-0.13) | 149.56 | -1.6 | | 4 | 84(11.2) | -40 | [-12] | [-23] | [-8] | -95 | -30 | DT | -0.7 | OpenShort? | | (-11) | -13 | -16 | -8 | -17 | -1.8,0 | 49 | | 3 | Apr/26 | 14 | 151.74 | 152.44 | 151.63(-0.1) | 150.75(-0.13) | 150.49(-0.15) | 149.81 | -1.4 | | 4 | 73(4.4) | -50 | [-10] | [-25] | [-16] | -90 | -54 | DT | -0.7 | OpenShort | | (-11) | -15 | -43 | -4 | -17 | -1.8,5 | 49 | | 4 | Apr/26 | 13 | 151.74 | 152.44 | 151.78(-0.09) | 150.94(-0.08) | 150.72(-0.03) | 150.49 | -0.9 | | 4 | 68(0.7) | -25 | [-9] | [-10] | [-7] | -76 | 8 | DT | -0.2 | HoldShort | | (-9) | -3 | -22 | 5 | -5 | -1.4,9 | 49 | | 5 | Apr/26 | 12 | 151.74 | 152.44 | 151.91(-0.06) | 151.06(-0.07) | 150.76(0.03) | 150.84 | -0.7 | | 4 | 68(0.8) | 15 | [-6] | [-3] | [3] | -71 | 2 | RG | 0.1 | Wait | | (-7) | 3 | 5 | 5 | 7 | -1.2,9 | 49 | | | | |
| 6 | Apr/26 | 11 | 151.74 | 152.44 | 152(-0.07) | 151.17(-0.15) | 150.72(-0.05) | 150.76 | -0.7 | | 4 | 67(2.9) | 10 | [-7] | [-15] | [8] | -78 | -19 | RG | 0 | Wait | | (-7) | -5 | 17 | 8 | 12 | -1.4,7 | 49 | | 7 | Apr/26 | 10 | 151.74 | 152.44 | 152.1(-0.07) | 151.39(-0.15) | 150.8(-0.14) | 150.49 | -0.9 | | 4 | 64(5.7) | -30 | [-7] | [-24] | [-9] | -91 | -72 | DT | -0.4 | OpenShort | | (-7) | -14 | -28 | 7 | -11 | -1.8,4 | 49 | | 8 | Apr/26 | 9 | 151.74 | 152.44 | 152.2(-0.05) | 151.61(-0.12) | 151.01(-0.11) | 150.93 | -0.6 | | 4 | 58(3.8) | 10 | [-5] | [-19] | [5] | -86 | -56 | RG | -0.1 | Wait? | | (-6) | -11 | 10 | 9 | -5 | -1.6,4 | 49 | | 9 | Apr/25 | 15 | 151.62 | 152.63 | 152.28(-0.07) | 151.79(-0.13) | 151.17(-0.13) | 150.76 | -0.5 | | 6 | 55(16.1) | -0 | [-7] | [-22] | [-0] | -102 | -60 | BT | -0.6 | OpenLong? | | (-6) | -13 | 3 | 2 | -20 | -2.1,1 | 51 | | 10 | Apr/25 | 14 | 151.62 | 152.63 | 152.38(-0.06) | 151.99(-0.12) | 151.36(-0.18) | 150.71 | -0.5 | | 6 | 38(7.6) | -15 | [-6] | [-26] | [-10] | -113 | -94 | DT | -1 | HoldShort | | (-7) | -18 | -23 | -2 | -20 | -2.5,0 | 51 | | | | |
| 11 | Apr/25 | 13 | 151.62 | 152.63 | 152.47(-0.05) | 152.18(-0.12) | 151.63(-0.23) | 151.08 | -0.3 | | 6 | 31(5.4) | -20 | [-5] | [-31] | [-13] | -114 | -98 | DT | -1 | HoldShort | | (-5) | -23 | -30 | -4 | -20 | -2.6,1 | 51 | | 12 | Apr/25 | 12 | 151.62 | 152.63 | 152.55(-0.06) | 152.36(-0.1) | 151.98(-0.16) | 151.56 | -0 | | 6 | 25(2) | -5 | [-6] | [-23] | [-6] | -107 | -39 | RG | -1 | SmallLong | | (-5) | -16 | -10 | -9 | -18 | -2.3,1 | 51 | | 13 | Apr/25 | 11 | 151.62 | 152.63 | 152.64(-0.05) | 152.52(-0.07) | 152.22(-0.13) | 151.73 | 0.1 | | 6 | 23(2.8) | 0 | [-5] | [-18] | [-7] | -107 | -41 | RG | -1.2 | SmallLong | | (-5) | -13 | 2 | -37 | -18 | -2.3,1 | 51 | | 14 | Apr/25 | 10 | 151.62 | 152.63 | 152.71(-0.05) | 152.63(-0.09) | 152.42(-0.13) | 151.7 | 0 | | 6 | 21(4.6) | -10 | [-5] | [-19] | [-13] | -101 | -51 | DT | -2 | HoldShort | | (-5) | -13 | -21 | -27 | -20 | -2.9,22 | 51 | | 15 | Apr/25 | 9 | 151.62 | 152.63 | 152.78(-0.03) | 152.76(-0.05) | 152.62(-0.07) | 152.04 | 0.2 | | 6 | 16(2.8) | -20 | [-3] | [-11] | [-22] | -79 | -36 | DT | -2.1 | OpenShort? | | (-4) | -7 | -50 | -18 | -20 | -2.7,39 | 51 | | | | |
| 16 | Apr/24 | 15 | 151.46 | 152.79 | 152.78(0) | 152.83(0.01) | 152.72(-0.02) | 152.85 | 0.7 | | 10 | 13(2) | 50 | [0] | [-0] | [4] | 3 | -5 | UR | 0.6 | SmallShort? | | (-1) | -2 | 7 | 11 | -3 | 0.1,50 | 57 | | 17 | Apr/24 | 14 | 151.46 | 152.79 | 152.83(-0.03) | 152.82(0.02) | 152.75(-0.04) | 152.74 | 0.6 | | 10 | 11(-4.4) | 30 | [-3] | [-2] | [-1] | -20 | 12 | RG | -0 | Wait | | (0) | -4 | -2 | 1 | -6 | -0.4,40 | 57 | | 18 | Apr/24 | 13 | 151.46 | 152.79 | 152.88(-0.03) | 152.79(0.01) | 152.81(-0.01) | 152.77 | 0.7 | | 10 | 16(-3) | 35 | [-3] | [0] | [0] | -25 | 20 | RG | -0.1 | Wait | | (-4) | -1 | 6 | -9 | -2 | -0.4,35 | 57 | | 19 | Apr/24 | 12 | 151.46 | 152.79 | 152.93(-0.03) | 152.79(0) | 152.83(-0.05) | 152.68 | 0.6 | | 10 | 19(-1.1) | 30 | [-3] | [-5] | [-0] | -31 | -1 | RG | -0.4 | Wait | | (-4) | -5 | 6 | -11 | -4 | -0.7,37 | 57 | | 20 | Apr/24 | 11 | 151.46 | 152.79 | 152.98(-0.03) | 152.77(0.01) | 152.9(-0.03) | 152.59 | 0.6 | | 10 | 20(-0.5) | 25 | [-3] | [-2] | [-9] | -23 | -6 | RG | -0.8 | SmallLong | | (-3) | -3 | -24 | 0 | -13 | -1,52 | 57 | | | | |
| 21 | Apr/24 | 10 | 151.46 | 152.79 | 153.03(-0.01) | 152.75(0.01) | 152.94(0.05) | 152.97 | 0.8 | | 10 | 20(-0.3) | 50 | [-1] | [7] | [0] | 3 | 24 | RG | 0.1 | Wait | | (-2) | 5 | -7 | 9 | 11 | -0.1,55 | 57 | | 22 | Apr/24 | 9 | 151.46 | 152.79 | 153.05(-0.01) | 152.74(-0.02) | 152.87(0.07) | 153.08 | 0.8 | | 10 | 21(-0.2) | 50 | [-1] | [7] | [9] | 2 | 29 | UR | 0.5 | SmallShort? | | (-1) | 7 | 15 | 17 | 16 | 0.1,49 | 57 | | 23 | Apr/21 | 15 | 151.12 | 152.64 | 153.06(-0.01) | 152.77(-0.02) | 152.76(0.03) | 152.84 | 0.7 | | 12 | 21(2.7) | 45 | [-1] | [4] | [-1] | -23 | 9 | RG | 0.2 | Wait? | | (-2) | 3 | -10 | 14 | 6 | -0.5,40 | 58 | | 24 | Apr/21 | 14 | 151.12 | 152.64 | 153.08(-0.02) | 152.8(0.01) | 152.71(0.05) | 153.01 | 0.8 | | 12 | 18(-0.9) | 50 | [-2] | [7] | [8] | -25 | 35 | UR | 0.7 | SmallShort | | (0) | 5 | 13 | 17 | 10 | -0.2,30 | 58 | | 25 | Apr/21 | 13 | 151.12 | 152.64 | 153.11(-0.03) | 152.79(-0.02) | 152.64(0.05) | 152.79 | 0.7 | | 12 | 19(-0.2) | 45 | [-3] | [5] | [4] | -50 | 26 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 11 | 2 | -0.7,18 | 58 | | | | |
| 26 | Apr/21 | 12 | 151.12 | 152.64 | 153.15(-0.03) | 152.82(-0.01) | 152.57(-0.03) | 152.68 | 0.7 | | 12 | 19(0.3) | 50 | [-3] | [-3] | [4] | -65 | -6 | RG | 0.3 | Wait | | (-3) | -3 | 11 | 5 | -5 | -1.1,13 | 58 | | 27 | Apr/21 | 11 | 151.12 | 152.64 | 153.19(-0.04) | 152.84(-0.09) | 152.61(-0.12) | 152.5 | 0.6 | | 12 | 19(1.4) | 25 | [-4] | [-16] | [0] | -77 | -38 | RG | -0.3 | Wait | | (-3) | -12 | -5 | 7 | 6 | -1.6,13 | 58 | | 28 | Apr/21 | 10 | 151.12 | 152.64 | 153.25(-0.01) | 152.98(-0.08) | 152.79(-0.06) | 152.58 | 0.6 | | 12 | 17(1) | 45 | [-1] | [-9] | [-3] | -82 | -45 | RG | -0.5 | Wait | | (-3) | -6 | -7 | -6 | -1 | -1.7,11 | 58 | | 29 | Apr/21 | 9 | 151.12 | 152.64 | 153.27(-0.03) | 153.1(-0.06) | 152.88(-0.05) | 152.68 | 0.7 | | 12 | 16(1) | 45 | [-3] | [-7] | [3] | -81 | -21 | RG | -0.5 | Wait? | | (-1) | -5 | 18 | -18 | -6 | -1.6,9 | 58 | | 30 | Apr/20 | 15 | 150.73 | 152.46 | 153.31(-0.05) | 153.19(-0.08) | 152.95(-0.09) | 152.39 | 0.6 | | 12 | 15(3.5) | -5 | [-5] | [-13] | [-15] | -97 | -31 | RG | -1.6 | SmallLong? | | (-4) | -9 | -31 | -15 | -20 | -2.6,18 | 67 | | | | |
| 31 | Apr/20 | 14 | 150.73 | 152.46 | 153.39(-0.01) | 153.31(-0.03) | 153.09(0.01) | 152.9 | 0.8 | | 12 | 12(0.5) | 45 | [-1] | [1] | [-10] | -64 | -16 | RG | -0.6 | Wait | | (-3) | 1 | -27 | -1 | -10 | -1.6,26 | 67 | | 32 | Apr/20 | 13 | 150.73 | 152.46 | 153.41(0.02) | 153.36(0.01) | 153.07(-0.06) | 153.33 | 1 | | 12 | 11(-1.3) | 50 | [2] | [-3] | [6] | -28 | -47 | RG | 0.9 | SmallShort | | (0) | -6 | 15 | 3 | 0 | -0.3,30 | 67 | | 33 | Apr/20 | 12 | 150.73 | 152.46 | 153.38(0.01) | 153.35(-0.01) | 153.16(-0.1) | 153.08 | 0.9 | | 12 | 13(-0.8) | 45 | [1] | [-9] | [-2] | -52 | -58 | DR | -0.2 | OpenShort | | (1) | -10 | 3 | -9 | -14 | -0.9,21 | 67 | | 34 | Apr/20 | 11 | 150.73 | 152.46 | 153.36(0.01) | 153.36(-0.04) | 153.32(-0.07) | 153.03 | 0.9 | | 12 | 14(-0.8) | 40 | [1] | [-7] | [-7] | -60 | -49 | DR | -0.8 | OpenShort | | (1) | -7 | -1 | -41 | -4 | -0.9,13 | 67 | | 35 | Apr/20 | 10 | 150.73 | 152.46 | 153.34(0.01) | 153.42(-0.04) | 153.43(-0.07) | 153.05 | 0.9 | | 12 | 14(-1) | 45 | [1] | [-7] | [-2] | -36 | -49 | DR | -1 | OpenShort | | (1) | -7 | 12 | -31 | -8 | -0.8,34 | 67 | | | | |
| 36 | Apr/20 | 9 | 150.73 | 152.46 | 153.34(0) | 153.48(-0.04) | 153.54(-0.07) | 152.85 | 0.8 | | 12 | 15(-0.1) | 15 | [0] | [-7] | [-25] | -24 | -49 | DR | -1.7 | OpenShort? | | (1) | -7 | -61 | -21 | -18 | -1.2,56 | 67 | | 37 | Apr/19 | 15 | 150.38 | 152.26 | 153.32(0.03) | 153.54(0.02) | 153.64(0.07) | 153.83 | 1.2 | | 13 | 15(1.2) | 50 | [3] | [11] | [2] | 63 | 16 | UT | 0.5 | OpenLong? | | (3) | 7 | 0 | 11 | 6 | 1.3,80 | 77 | | 38 | Apr/19 | 14 | 150.38 | 152.26 | 153.27(0.05) | 153.51(0.04) | 153.54(0.09) | 153.83 | 1.2 | | 13 | 14(-1.6) | 50 | [5] | [14] | [7] | 58 | 11 | UT | 0.7 | OpenLong | | (4) | 9 | 11 | 16 | 4 | 1.4,73 | 77 | | 39 | Apr/19 | 13 | 150.38 | 152.26 | 153.19(0.05) | 153.45(0.02) | 153.54(0) | 153.64 | 1.2 | | 13 | 16(-1.5) | 50 | [5] | [4] | [3] | 38 | -22 | UT | 0.5 | OpenLong | | (5) | 0 | 6 | 5 | 9 | 1,63 | 77 | | 40 | Apr/19 | 12 | 150.38 | 152.26 | 153.12(0.06) | 153.42(-0.03) | 153.4(-0.01) | 153.55 | 1.1 | | 13 | 17(-2.2) | 50 | [6] | [1] | [5] | 30 | -36 | UT | 0.3 | OpenLong | | (5) | -1 | 11 | 2 | 11 | 0.9,57 | 77 | | | | |
| 41 | Apr/19 | 11 | 150.38 | 152.26 | 153.03(0.05) | 153.47(0.01) | 153.42(-0.01) | 153.37 | 1.1 | | 13 | 20(-1.4) | 50 | [5] | [3] | [-3] | 10 | -36 | CR | -0.1 | HoldShort | | (5) | -1 | 1 | -17 | -7 | 0.6,45 | 77 | | 42 | Apr/19 | 10 | 150.38 | 152.26 | 152.96(0.03) | 153.45(0.03) | 153.44(-0.03) | 153.35 | 1.1 | | 13 | 21(-0.5) | 50 | [3] | [1] | [3] | 24 | -10 | UT | -0.2 | OpenLong | | (5) | -3 | 17 | -12 | -14 | 0.7,56 | 77 | | 43 | Apr/19 | 9 | 150.38 | 152.26 | 152.91(0.01) | 153.4(0.03) | 153.48(-0.01) | 153.08 | 1 | | 13 | 21(0) | 35 | [1] | [3] | [-15] | 23 | -4 | CR | -0.7 | HoldShort? | | (3) | -1 | -36 | -10 | -19 | 0.3,65 | 77 | | 44 | Apr/18 | 15 | 150.1 | 151.97 | 152.89(0.02) | 153.36(0.06) | 153.49(0.03) | 153.67 | 1.3 | | 13 | 21(0.2) | 50 | [2] | [8] | [2] | 61 | 36 | UT | 0.3 | OpenLong? | | (3) | 3 | 3 | 2 | 3 | 1.3,78 | 82 | | 45 | Apr/18 | 14 | 150.1 | 151.97 | 152.86(0.03) | 153.27(0.07) | 153.45(-0.04) | 153.63 | 1.3 | | 13 | 21(1.1) | 50 | [3] | [2] | [3] | 61 | 8 | UT | 0.3 | OpenLong | | (2) | -4 | 8 | 3 | 3 | 1.3,78 | 82 | | | | |
| 46 | Apr/18 | 13 | 150.1 | 151.97 | 152.81(0.03) | 153.17(0.05) | 153.51(0.03) | 153.51 | 1.3 | | 13 | 20(0.8) | 50 | [3] | [8] | [-1] | 54 | 26 | CR | 0 | HoldShort | | (3) | 3 | 1 | -8 | 4 | 1.3,71 | 82 | | 47 | Apr/18 | 12 | 150.1 | 151.97 | 152.76(0.04) | 153.1(0.05) | 153.46(0.09) | 153.5 | 1.3 | | 13 | 19(0.6) | 50 | [4] | [14] | [5] | 55 | 31 | UT | 0.1 | OpenLong | | (3) | 9 | 21 | -19 | 12 | 1.4,70 | 82 | | 48 | Apr/18 | 11 | 150.1 | 151.97 | 152.7(0.04) | 153.03(0.06) | 153.32(0.05) | 153.16 | 1.1 | | 13 | 19(-0.8) | 50 | [4] | [11] | [-3] | 51 | 1 | CR | -0.3 | HoldShort | | (3) | 5 | -16 | 17 | -8 | 0.9,78 | 82 | | 49 | Apr/18 | 10 | 150.1 | 151.97 | 152.64(0.07) | 152.94(0.09) | 153.24(0.1) | 153.42 | 1.2 | | 13 | 20(-0.3) | 50 | [7] | [18] | [-7] | 79 | 4 | CR | 0.3 | OpenShort | | (5) | 10 | -35 | 26 | 5 | 1.5,91 | 82 | | 50 | Apr/18 | 9 | 150.1 | 151.97 | 152.54(0.08) | 152.81(0.14) | 153.09(0.18) | 153.99 | 1.4 | | 13 | 20(2.3) | 50 | [8] | [28] | [23] | 111 | 63 | UT | 1.7 | HoldLong? | | (9) | 18 | 46 | 37 | 20 | 2.7,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|