|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 27, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.2050 One month high (close): $38.6700
HALO Daily Change: -1.59% Daily StdDev 2.72% HALO EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $32.21(-1.59%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9
| Thu. Apr. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 9 | 35.71 | 34.19 | 33.3(-0.24) | 32.93(-0.39) | 32.7(-0.24) | 32.35 | -1.8 | | -19 | 25(1.9) | -50 | [-9] | [-22] | [-18] | -92 | -91 | DT | -0.7 | OpenShort? | | (-7) | -9 | -44 | -4 | -20 | -2,8 | 13 | Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.93(hourly_sma_10 1.79%) 33.3(hourly_sma_20 2.94%) 34.19(daily_ema_10 5.69%) 35.71(daily_ema_20 10.39%)
|
| 2 | Apr/26 | 15 | 36.02 | 34.63 | 33.38(-0.18) | 33.06(-0.3) | 32.78(0.09) | 32.79 | -1.8 | | -15 | 23(-2) | -50 | [-7] | [-7] | [2] | -70 | 43 | DP | 0 | OpenShort? | | (-6) | 3 | 0 | 8 | 3 | -1.3,13 | 23 | 3 | Apr/26 | 14 | 36.02 | 34.63 | 33.44(-0.21) | 33.16(-0.3) | 32.75(-0.15) | 32.79 | -1.8 | | -15 | 25(-0.3) | -50 | [-8] | [-16] | [-1] | -77 | 0 | DT | 0.1 | HoldShort | | (-7) | -5 | -5 | 10 | -15 | -1.5,11 | 23 | 4 | Apr/26 | 13 | 36.02 | 34.63 | 33.51(-0.21) | 33.26(-0.27) | 32.8(-0.52) | 32.84 | -1.8 | | -15 | 26(0.4) | -50 | [-8] | [-29] | [3] | -79 | -112 | DP | 0.1 | OpenShort | | (-7) | -19 | 10 | 13 | -20 | -1.5,9 | 23 | 5 | Apr/26 | 12 | 36.02 | 34.63 | 33.58(-0.21) | 33.35(-0.3) | 32.97(-0.54) | 32.74 | -1.9 | | -15 | 25(1.5) | -50 | [-8] | [-30] | [-4] | -94 | -169 | DT | -0.5 | OpenShort | | (-8) | -20 | 3 | 4 | -20 | -1.9,4 | 23 | | | |
6 | Apr/26 | 11 | 36.02 | 34.63 | 33.65(-0.24) | 33.45(-0.24) | 33.15(-0.57) | 32.71 | -1.9 | | -15 | 24(2.2) | -50 | [-9] | [-30] | [-10] | -106 | -174 | DT | -1.1 | HoldShort | | (-7) | -21 | 6 | -18 | -20 | -2.3,2 | 23 | 7 | Apr/26 | 10 | 36.02 | 34.63 | 33.73(-0.27) | 33.53(-0.33) | 33.34(-0.77) | 32.65 | -1.9 | | -15 | 22(5.7) | -50 | [-10] | [-39] | [-27] | -117 | -236 | DT | -1.8 | HoldShort | | (-9) | -28 | -43 | -23 | -20 | -2.9,6 | 23 | 8 | Apr/26 | 9 | 36.02 | 34.63 | 33.82(-0.15) | 33.64(-0.12) | 33.6(-0.36) | 33.08 | -1.7 | | -15 | 16(1.2) | -50 | [-5] | [-20] | [-29] | -106 | -153 | DT | -1.9 | HoldShort? | | (-6) | -13 | -56 | -22 | -20 | -2.7,12 | 23 | 9 | Apr/25 | 15 | 36.23 | 34.99 | 33.87(-0.09) | 33.68(0.03) | 33.72(-0.06) | 33.65 | -1.6 | | -13 | 15(-2.8) | -50 | [-3] | [-5] | [-3] | -52 | 24 | DT | -0.3 | OpenShort? | | (-3) | -2 | -1 | -7 | -15 | -0.9,21 | 27 | 10 | Apr/25 | 14 | 36.23 | 34.99 | 33.87(0) | 33.68(0) | 33.74(-0.03) | 33.66 | -1.6 | | -13 | 18(0) | -50 | [0] | [-4] | [-2] | -49 | -79 | DR | -0.3 | OpenShort | | (-3) | -1 | -2 | -8 | 0 | -0.9,24 | 27 | | | |
11 | Apr/25 | 13 | 36.23 | 34.99 | 33.9(-0.03) | 33.67(-0.09) | 33.75(0.09) | 33.68 | -1.6 | | -13 | 18(0.3) | -50 | [-1] | [-1] | [-1] | -39 | -3 | DT | -0.3 | OpenShort | | (0) | 3 | -8 | 4 | 9 | -0.8,31 | 27 | 12 | Apr/25 | 12 | 36.23 | 34.99 | 33.91(-0.03) | 33.7(-0.09) | 33.72(0.12) | 33.76 | -1.6 | | -13 | 17(0) | -50 | [-1] | [-0] | [2] | -31 | 27 | UR | 0.1 | SmallShort | | (-1) | 4 | -7 | 9 | 20 | -0.6,34 | 27 | 13 | Apr/25 | 11 | 36.23 | 34.99 | 33.92(-0.03) | 33.73(-0.12) | 33.68(0.12) | 33.83 | -1.5 | | -13 | 17(0.1) | -40 | [-1] | [-1] | [11] | -26 | 37 | DP | 0.6 | OpenShort | | (-1) | 4 | 8 | 21 | 20 | -0.3,32 | 27 | 14 | Apr/25 | 10 | 36.23 | 34.99 | 33.92(0) | 33.77(-0.12) | 33.64(0.09) | 33.75 | -1.6 | | -13 | 17(0.2) | -45 | [0] | [-1] | [4] | -50 | -26 | DP | 0.4 | OpenShort | | (-1) | 3 | 1 | 13 | 20 | -0.7,18 | 27 | 15 | Apr/25 | 9 | 36.23 | 34.99 | 33.93(-0.09) | 33.81(-0.12) | 33.61(0.06) | 33.74 | -1.6 | | -13 | 17(-0.5) | -50 | [-3] | [-3] | [9] | -59 | 55 | DP | 0.5 | OpenShort? | | (0) | 2 | 22 | 9 | 3 | -0.7,9 | 27 | | | |
16 | Apr/24 | 15 | 36.37 | 35.29 | 33.96(-0.15) | 33.85(-0.24) | 33.59(-0.24) | 33.52 | -2 | | -10 | 17(-2.2) | -50 | [-5] | [-17] | [-5] | -90 | -33 | DT | -0.3 | HoldShort? | | (-5) | -9 | -5 | -6 | -20 | -1.6,0 | 23 | 17 | Apr/24 | 14 | 36.37 | 35.29 | 34.01(-0.23) | 33.93(-0.18) | 33.67(-0.3) | 33.57 | -1.9 | | -10 | 20(-4.5) | -50 | [-8] | [-19] | [-6] | -90 | 39 | DT | -0.4 | HoldShort | | (-5) | -11 | -3 | -11 | -20 | -1.6,0 | 23 | 18 | Apr/24 | 13 | 36.37 | 35.29 | 34.09(-0.2) | 33.99(-0.18) | 33.77(-0.41) | 33.6 | -1.9 | | -10 | 24(-2.3) | -50 | [-7] | [-22] | [-7] | -85 | -34 | DT | -0.5 | HoldShort | | (-7) | -15 | -2 | -18 | -20 | -1.4,0 | 23 | 19 | Apr/24 | 12 | 36.37 | 35.29 | 34.16(-0.2) | 34.05(-0.23) | 33.91(-0.32) | 33.62 | -1.9 | | -10 | 26(-2.3) | -50 | [-7] | [-20] | [-9] | -73 | -30 | DT | -0.8 | OpenShort | | (-8) | -12 | -3 | -18 | -20 | -1.4,12 | 23 | 20 | Apr/24 | 11 | 36.37 | 35.29 | 34.23(-0.23) | 34.05(0) | 34.02(-0.29) | 33.65 | -1.9 | | -10 | 29(-1.5) | -50 | [-8] | [-15] | [-18] | -57 | 2 | DT | -0.9 | OpenShort | | (-8) | -10 | -26 | -14 | -20 | -1.4,28 | 23 | | | |
21 | Apr/24 | 10 | 36.37 | 35.29 | 34.31(-0.2) | 34.05(0) | 34.12(-0.23) | 33.92 | -1.7 | | -10 | 30(-2.5) | -50 | [-7] | [-13] | [-10] | -31 | 44 | DT | -0.5 | OpenShort | | (-6) | -8 | -18 | -1 | -20 | -0.9,42 | 23 | 22 | Apr/24 | 9 | 36.37 | 35.29 | 34.38(-0.15) | 34.13(0.06) | 34.2(-0.03) | 34.1 | -1.6 | | -10 | 33(-1.9) | -50 | [-5] | [-4] | [-5] | -19 | 74 | DT | -0.2 | OpenShort? | | (-6) | -1 | -14 | 4 | -12 | -0.6,46 | 23 | 23 | Apr/21 | 15 | 36.43 | 35.64 | 34.43(-0.17) | 34.11(0.09) | 34.21(0.03) | 34.24 | -1.6 | | -7 | 35(-4.3) | -50 | [-6] | [-1] | [3] | -15 | 133 | DP | 0.1 | OpenShort? | | (-5) | 1 | 6 | 4 | 9 | -0.4,45 | 29 | 24 | Apr/21 | 14 | 36.43 | 35.64 | 34.49(-0.2) | 34.08(0.09) | 34.2(-0.12) | 34.18 | -1.6 | | -7 | 39(-3.5) | -50 | [-7] | [-7] | [0] | -27 | 94 | DT | -0 | OpenShort | | (-6) | -4 | 2 | 2 | -9 | -0.6,38 | 29 | 25 | Apr/21 | 13 | 36.43 | 35.64 | 34.56(-0.17) | 34.05(-0.06) | 34.24(0.29) | 34.16 | -1.7 | | -7 | 42(-1.9) | -50 | [-6] | [5] | [0] | -31 | 146 | RG | -0.1 | Wait | | (-8) | 11 | -13 | 4 | 20 | -0.7,37 | 29 | | | |
26 | Apr/21 | 12 | 36.43 | 35.64 | 34.62(-0.17) | 34.07(-0.09) | 34.14(0.26) | 34.29 | -1.6 | | -7 | 44(-1.7) | -40 | [-6] | [4] | [10] | -26 | 160 | UR | 0.2 | SmallShort | | (-6) | 9 | 12 | 8 | 20 | -0.5,37 | 29 | 27 | Apr/21 | 11 | 36.43 | 35.64 | 34.68(-0.17) | 34.1(-0.26) | 34.05(0.06) | 34.17 | -1.6 | | -7 | 46(0.1) | -50 | [-6] | [-7] | [7] | -33 | 55 | DP | 0.2 | OpenShort | | (-7) | 2 | -5 | 21 | 20 | -0.8,37 | 29 | 28 | Apr/21 | 10 | 36.43 | 35.64 | 34.74(-0.12) | 34.19(-0.18) | 34.03(0.32) | 34.22 | -1.6 | | -7 | 46(-0.4) | -40 | [-4] | [5] | [3] | -44 | 67 | UR | 0.3 | SmallShort | | (-5) | 12 | -15 | 17 | 20 | -0.8,26 | 29 | 29 | Apr/21 | 9 | 36.43 | 35.64 | 34.78(-0.14) | 34.25(-0.26) | 33.92(0.18) | 34.37 | -1.5 | | -7 | 46(0.3) | 0 | [-5] | [-2] | [32] | -50 | 82 | RG | 0.7 | Wait? | | (-5) | 7 | 70 | 14 | 20 | -0.6,15 | 29 | 30 | Apr/20 | 15 | 36.44 | 36.04 | 34.83(-0.29) | 34.34(-0.43) | 33.86(-0.41) | 33.66 | -2 | | -4 | 46(4.4) | -50 | [-11] | [-28] | [-10] | -96 | -135 | DT | -0.3 | OpenShort? | | (-8) | -15 | -18 | 3 | -20 | -1.9,2 | 34 | | | |
31 | Apr/20 | 14 | 36.44 | 36.04 | 34.93(-0.29) | 34.49(-0.4) | 34(-0.41) | 33.84 | -1.8 | | -4 | 42(1.1) | -50 | [-11] | [-27] | [-8] | -96 | -104 | DT | -0.3 | OpenShort | | (-10) | -15 | -17 | 7 | -20 | -1.9,2 | 34 | 32 | Apr/20 | 13 | 36.44 | 36.04 | 35.03(-0.28) | 34.63(-0.35) | 34.14(-0.61) | 34.01 | -1.7 | | -4 | 41(1.7) | -50 | [-10] | [-33] | [0] | -93 | -151 | DT | -0.2 | OpenShort | | (-9) | -22 | 10 | 6 | -20 | -1.8,2 | 34 | 33 | Apr/20 | 12 | 36.44 | 36.04 | 35.13(-0.26) | 34.75(-0.4) | 34.35(-0.67) | 33.91 | -1.8 | | -4 | 39(4.3) | -50 | [-9] | [-36] | [-6] | -105 | -247 | DT | -0.8 | HoldShort | | (-9) | -24 | -1 | 1 | -20 | -2.2,0 | 34 | 34 | Apr/20 | 11 | 36.44 | 36.04 | 35.22(-0.28) | 34.89(-0.48) | 34.58(-0.69) | 33.92 | -1.8 | | -4 | 35(5.5) | -50 | [-10] | [-38] | [-23] | -118 | -252 | DT | -1.4 | HoldShort | | (-9) | -25 | -37 | -14 | -20 | -2.7,0 | 34 | 35 | Apr/20 | 10 | 36.44 | 36.04 | 35.32(-0.25) | 35.06(-0.37) | 34.82(-0.51) | 34.3 | -1.5 | | -4 | 29(3.9) | -50 | [-9] | [-30] | [-15] | -111 | -157 | DT | -1.3 | HoldShort | | (-8) | -18 | -25 | -8 | -20 | -2.5,2 | 34 | | | |
36 | Apr/20 | 9 | 36.44 | 36.04 | 35.41(-0.23) | 35.19(-0.23) | 35(-0.34) | 34.56 | -1.3 | | -4 | 25(0.5) | -50 | [-8] | [-21] | [-24] | -108 | -83 | DT | -1.2 | CloseShort? | | (-7) | -12 | -47 | -10 | -20 | -2.4,2 | 34 | 37 | Apr/19 | 15 | 36.42 | 36.43 | 35.49(-0.14) | 35.27(-0.06) | 35.12(-0.09) | 35.06 | -0.9 | | -1 | 25(0.6) | -30 | [-5] | [-7] | [-0] | -77 | 10 | DT | -0.2 | HoldShort? | | (-6) | -3 | 5 | 1 | -20 | -1.2,3 | 34 | 38 | Apr/19 | 14 | 36.42 | 36.43 | 35.54(-0.08) | 35.29(-0.06) | 35.15(-0.17) | 35.01 | -0.9 | | -1 | 24(1.3) | -35 | [-3] | [-10] | [-9] | -88 | -108 | DT | -0.4 | OpenShort | | (-6) | -6 | -10 | -6 | -20 | -1.5,0 | 34 | 39 | Apr/19 | 13 | 36.42 | 36.43 | 35.57(-0.08) | 35.31(-0.03) | 35.21(-0.25) | 35.12 | -0.9 | | -1 | 23(1) | -25 | [-3] | [-12] | [-3] | -79 | -112 | DT | -0.3 | HoldShort | | (-3) | -9 | -3 | -4 | -20 | -1.3,4 | 34 | 40 | Apr/19 | 12 | 36.42 | 36.43 | 35.57(0) | 35.32(-0.14) | 35.3(-0.23) | 35.15 | -0.8 | | -1 | 22(0.4) | -15 | [0] | [-12] | [-7] | -81 | -193 | DR | -0.5 | HoldShort | | (-2) | -8 | -10 | -12 | -14 | -1.4,4 | 34 | | | |
41 | Apr/19 | 11 | 36.42 | 36.43 | 35.6(0.03) | 35.37(-0.2) | 35.38(-0.11) | 35.26 | -0.8 | | -1 | 21(-0.4) | 15 | [1] | [-9] | [3] | -70 | -163 | RG | -0.4 | Wait | | (0) | -4 | 9 | -16 | 20 | -1.1,8 | 34 | 42 | Apr/19 | 10 | 36.42 | 36.43 | 35.59(-0.06) | 35.44(-0.2) | 35.42(-0.08) | 35.17 | -0.8 | | -1 | 22(1) | -25 | [-2] | [-9] | [-8] | -66 | -75 | DT | -0.8 | OpenShort | | (0) | -3 | -16 | -8 | -20 | -1.3,17 | 34 | 43 | Apr/19 | 9 | 36.42 | 36.43 | 35.61(-0.06) | 35.51(-0.11) | 35.45(0.14) | 35.34 | -0.7 | | -1 | 21(-0.2) | -15 | [-2] | [1] | [-7] | -46 | 26 | RG | -0.4 | Wait? | | (0) | 5 | -24 | 2 | 3 | -0.9,27 | 34 | 44 | Apr/18 | 15 | 36.42 | 36.65 | 35.63(-0.11) | 35.55(-0.11) | 35.4(0.17) | 35.6 | -0.5 | | 1 | 21(-1.8) | 0 | [-4] | [1] | [8] | -21 | 159 | UR | 0.6 | SmallShort? | | (-2) | 6 | 9 | 18 | 20 | -0.1,32 | 48 | 45 | Apr/18 | 14 | 36.42 | 36.65 | 35.67(-0.14) | 35.59(-0.11) | 35.34(-0.06) | 35.5 | -0.6 | | 1 | 23(-2.7) | -20 | [-5] | [-7] | [4] | -41 | 89 | DP | 0.5 | OpenShort | | (-4) | -2 | 2 | 11 | 17 | -0.5,22 | 48 | | | |
46 | Apr/18 | 13 | 36.42 | 36.65 | 35.72(-0.14) | 35.63(-0.2) | 35.36(-0.25) | 35.48 | -0.6 | | 1 | 25(-1.9) | -20 | [-5] | [-16] | [8] | -53 | 14 | DP | 0.3 | OpenShort | | (-5) | -9 | 20 | 0 | 11 | -0.6,12 | 48 | 47 | Apr/18 | 12 | 36.42 | 36.65 | 35.77(-0.17) | 35.7(-0.28) | 35.45(-0.37) | 35.27 | -0.8 | | 1 | 27(-0.6) | -45 | [-6] | [-22] | [-5] | -75 | -56 | DT | -0.4 | HoldShort | | (-7) | -14 | 6 | -18 | -20 | -1.2,5 | 48 | 48 | Apr/18 | 11 | 36.42 | 36.65 | 35.83(-0.19) | 35.8(-0.11) | 35.58(-0.34) | 35.21 | -0.8 | | 1 | 28(0) | -50 | [-7] | [-18] | [-13] | -73 | -55 | DT | -0.9 | OpenShort | | (-7) | -12 | -5 | -24 | -20 | -1.5,15 | 48 | 49 | Apr/18 | 10 | 36.42 | 36.65 | 35.9(-0.17) | 35.84(-0.11) | 35.7(-0.42) | 35.26 | -0.8 | | 1 | 28(0.7) | -50 | [-6] | [-21] | [-21] | -54 | -108 | DT | -1 | OpenShort | | (-6) | -15 | -32 | -18 | -20 | -1.5,34 | 48 | 50 | Apr/18 | 9 | 36.42 | 36.65 | 35.96(-0.08) | 35.88(0.14) | 35.85(-0.17) | 35.61 | -0.5 | | 1 | 27(-0.1) | -35 | [-3] | [-6] | [-17] | -20 | -58 | DT | -0.6 | OpenShort? | | (-5) | -6 | -30 | -7 | -20 | -0.8,50 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|