|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $141.7000 One month high (close): $149.5400
XLY Daily Change: 2.64% Daily StdDev 1.47% XLY EMA_5_Trend: 0.23% 10Minute StdDev: $1.0428
Latest Price : $147.48(2.64%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($1.2) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.8) Thu. Apr 20, 2023($1.1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 146.48 | 146.67 | 145.59(-0.1) | 144.77(-0.01) | 144.61(0.03) | 145.19 | -0.8 | | 2 | 59(-8.9) | 40 | [-7] | [INF] | [INF] | -41 | NAN | UR | 0.6 | SmallShort? | | (-INF) | 2 | INF | 8 | 20 | -0.4,19 | 57 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 146.48(daily_ema_20 0.89%) 146.67(daily_ema_10 1.02%)
Down Forces: 144.77(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 145.59(weak_hourly_sma_20 0.28%)
|
| | | 2 | Apr/26 | 15 | 146.33 | 146.58 | 145.73(-0.13) | 144.79(-0.14) | 144.57(-0.12) | 143.77 | -1.5 | | 1 | 68(4.8) | -50 | [-9] | [NAN] | [-INF] | -91 | NAN | RG | -0.7 | Wait? | | (-INF) | -8 | -INF | -7 | -18 | -1.8,4 | 49 | | 3 | Apr/26 | 14 | 146.33 | 146.58 | 145.92(-0.12) | 145(-0.14) | 144.74(-0.12) | 144.27 | -1.2 | | 1 | 63(0.1) | -50 | [-8] | [NAN] | [-INF] | -81 | NAN | RG | -0.4 | Wait | | (-INF) | -8 | -INF | -2 | -7 | -1.6,9 | 49 | | 4 | Apr/26 | 13 | 146.33 | 146.58 | 146.09(-0.09) | 145.2(-0.08) | 144.92(-0.01) | 144.85 | -0.9 | | 1 | 63(-0.8) | -50 | [-6] | [NAN] | [-INF] | -66 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | -INF | 9 | 0 | -1.2,14 | 49 | | 5 | Apr/26 | 12 | 146.33 | 146.58 | 146.22(-0.08) | 145.31(-0.07) | 144.93(0.02) | 144.98 | -0.8 | | 1 | 64(0.5) | -45 | [-6] | [NAN] | [-INF] | -70 | NAN | RG | 0 | Wait | | (-INF) | 1 | -INF | 5 | 0 | -1.2,10 | 49 | | | | |
| 6 | Apr/26 | 11 | 146.33 | 146.58 | 146.33(-0.06) | 145.41(-0.16) | 144.9(-0.07) | 145 | -0.8 | | 1 | 63(3) | -40 | [-4] | [NAN] | [INF] | -76 | NAN | RG | 0.1 | Wait | | (-INF) | -5 | INF | 6 | 11 | -1.3,7 | 49 | | 7 | Apr/26 | 10 | 146.33 | 146.58 | 146.42(-0.07) | 145.64(-0.16) | 145(-0.18) | 144.57 | -1.1 | | 1 | 60(5.7) | -40 | [-5] | [NAN] | [-INF] | -93 | NAN | RG | -0.4 | Wait | | (-INF) | -12 | -INF | 2 | -16 | -1.8,2 | 49 | | 8 | Apr/26 | 9 | 146.33 | 146.58 | 146.42(0) | 145.88(-0.1) | 145.26(-0.16) | 145.14 | -0.7 | | 1 | 55(0.2) | -20 | [0] | [NAN] | [INF] | -86 | NAN | RG | -0.1 | Wait? | | (-INF) | -11 | INF | -1 | -15 | -1.5,2 | 49 | | 9 | Apr/25 | 15 | 146.27 | 146.63 | 146.52(-0.03) | 146.03(-0.12) | 145.49(-0.14) | 144.95 | -0.7 | | 1 | 54(8.8) | -30 | [-2] | [NAN] | [NAN] | -93 | NAN | RG | -0.6 | Wait? | | (-INF) | -10 | NAN | -9 | -20 | -1.7,0 | 41 | | 10 | Apr/25 | 14 | 146.27 | 146.63 | 146.56(-0.05) | 146.2(-0.14) | 145.69(-0.17) | 144.95 | -0.7 | | 1 | 46(4.7) | -35 | [-3] | [NAN] | [-INF] | -98 | NAN | RG | -0.9 | SmallLong | | (-INF) | -12 | -INF | -19 | -20 | -1.9,0 | 41 | | | | |
| 11 | Apr/25 | 13 | 146.27 | 146.63 | 146.64(-0.03) | 146.41(-0.18) | 145.94(-0.24) | 145.41 | -0.5 | | 1 | 41(2.6) | -30 | [-2] | [NAN] | [-INF] | -84 | NAN | RG | -0.7 | Wait | | (-INF) | -16 | -INF | -13 | -11 | -1.6,6 | 41 | | 12 | Apr/25 | 12 | 146.27 | 146.63 | 146.69(-0.03) | 146.68(-0.1) | 146.29(-0.14) | 145.83 | -0.2 | | 1 | 38(1.3) | -40 | [-2] | [NAN] | [-INF] | -65 | NAN | RG | -0.6 | Wait | | (-INF) | -10 | -INF | -14 | -18 | -1.2,15 | 41 | | 13 | Apr/25 | 11 | 146.27 | 146.63 | 146.73(-0.01) | 146.83(-0.1) | 146.49(-0.06) | 146.33 | 0 | | 1 | 37(0.5) | -35 | [-1] | [NAN] | [INF] | -40 | NAN | RG | -0.2 | Wait | | (-INF) | -4 | INF | -19 | -2 | -0.6,25 | 41 | | 14 | Apr/25 | 10 | 146.27 | 146.63 | 146.74(-0.08) | 146.98(-0.11) | 146.58(-0.1) | 145.94 | -0.2 | | 1 | 36(-3.4) | -50 | [-5] | [NAN] | [-INF] | -46 | NAN | RG | -0.9 | SmallLong | | (-INF) | -7 | -INF | -15 | -20 | -1.2,34 | 41 | | 15 | Apr/25 | 9 | 146.27 | 146.63 | 146.86(-0.08) | 147.14(-0.08) | 146.72(-0.12) | 146.13 | -0.1 | | 1 | 40(-3.7) | -50 | [-5] | [NAN] | [-INF] | -22 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -8 | -INF | -5 | -20 | -1,53 | 41 | | | | |
| 16 | Apr/24 | 15 | 146.18 | 146.8 | 146.98(-0.04) | 147.26(0.04) | 146.89(-0.12) | 147.21 | 0.5 | | 5 | 44(1.1) | 50 | [-3] | [INF] | [INF] | 17 | NAN | UR | 0.4 | SmallShort? | | (-INF) | -8 | INF | 6 | -12 | 0.3,59 | 46 | | 17 | Apr/24 | 14 | 146.18 | 146.8 | 147.04(-0.05) | 147.2(0.03) | 147.07(-0.06) | 146.86 | 0.3 | | 5 | 42(-2.2) | 50 | [-3] | [INF] | [INF] | -2 | NAN | UR | -0.2 | SmallShort | | (-INF) | -4 | INF | -6 | -20 | -0.2,53 | 46 | | 18 | Apr/24 | 13 | 146.18 | 146.8 | 147.12(-0.04) | 147.16(0.1) | 147.16(-0.14) | 146.71 | 0.3 | | 5 | 45(-0.2) | 50 | [-3] | [INF] | [INF] | -7 | NAN | UR | -0.5 | SmallShort | | (-INF) | -10 | INF | -20 | -20 | -0.4,53 | 46 | | 19 | Apr/24 | 12 | 146.18 | 146.8 | 147.18(-0.03) | 147.01(0.04) | 147.37(-0.17) | 146.64 | 0.2 | | 5 | 45(0.4) | -25 | [-2] | [INF] | [-INF] | -1 | NAN | RG | -0.8 | SmallLong | | (-INF) | -12 | -INF | -9 | -20 | -0.6,64 | 46 | | 20 | Apr/24 | 10 | 146.18 | 146.8 | 147.18(0) | 146.95(0.05) | 147.62(-0.01) | 147.01 | 0.4 | | 5 | 44(-0.1) | -25 | [0] | [INF] | [-INF] | 16 | NAN | CR | -0.7 | HoldShort | | (-INF) | -1 | -INF | -5 | -4 | -0.2,71 | 46 | | | | |
| 21 | Apr/24 | 9 | 146.18 | 146.8 | 147.18(0) | 146.87(0.12) | 147.63(0.2) | 148.14 | 0.9 | | 5 | 45(0.1) | 50 | [0] | [INF] | [INF] | 52 | NAN | UR | 0.6 | SmallShort? | | (INF) | 14 | INF | 12 | 20 | 1,77 | 46 | | 22 | Apr/21 | 15 | 145.9 | 146.63 | 147.22(-0.03) | 146.7(0.05) | 147.34(0.12) | 147.36 | 0.6 | | 5 | 44(3.1) | -35 | [-2] | [INF] | [-INF] | 25 | NAN | RG | 0 | Wait? | | (-INF) | 8 | -INF | 9 | 20 | 0.2,70 | 42 | | 23 | Apr/21 | 14 | 145.9 | 146.63 | 147.26(-0.01) | 146.63(0.09) | 147.16(0.35) | 147.71 | 0.8 | | 5 | 41(-0.7) | 50 | [-1] | [INF] | [INF] | 32 | NAN | UR | 0.6 | SmallShort | | (-INF) | 24 | INF | 24 | 20 | 0.5,69 | 42 | | 24 | Apr/21 | 13 | 145.9 | 146.63 | 147.28(-0.02) | 146.5(-0.05) | 146.64(0.25) | 147.6 | 0.7 | | 5 | 42(-0.8) | 50 | [-1] | [INF] | [INF] | 17 | NAN | UR | 1 | SmallShort | | (-INF) | 17 | INF | 27 | 20 | 0.3,59 | 42 | | 25 | Apr/21 | 12 | 145.9 | 146.63 | 147.31(-0.05) | 146.58(-0.1) | 146.27(0.08) | 147.32 | 0.6 | | 5 | 43(-1.4) | 50 | [-3] | [INF] | [INF] | -2 | NAN | UR | 1.1 | SmallShort | | (-INF) | 6 | INF | 34 | 20 | 0,48 | 42 | | | | |
| 26 | Apr/21 | 10 | 145.9 | 146.63 | 147.38(-0.01) | 146.72(-0.13) | 146.15(0.03) | 146.69 | 0.3 | | 5 | 44(0.3) | 50 | [-1] | [INF] | [INF] | -41 | NAN | UR | 0.5 | SmallShort | | (-INF) | 2 | INF | 20 | 20 | -0.7,27 | 42 | | 27 | Apr/21 | 9 | 145.9 | 146.63 | 147.39(-0.01) | 146.91(-0.12) | 146.1(-0.01) | 146.42 | 0.2 | | 5 | 44(0.4) | 50 | [-1] | [INF] | [INF] | -63 | NAN | UR | 0.3 | SmallShort? | | (-INF) | -1 | INF | 6 | 6 | -1,12 | 42 | | 28 | Apr/20 | 15 | 145.65 | 146.39 | 147.4(-0.09) | 147.08(-0.18) | 146.11(-0.18) | 145.18 | -0.2 | | 3 | 44(8) | -40 | [-6] | [INF] | [-INF] | -104 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -12 | -INF | -5 | -20 | -2.2,1 | 52 | | 29 | Apr/20 | 14 | 145.65 | 146.39 | 147.54(-0.03) | 147.35(-0.1) | 146.37(-0.35) | 145.79 | 0.1 | | 3 | 36(3.6) | -20 | [-2] | [INF] | [-INF] | -102 | NAN | RG | -0.7 | Wait | | (-INF) | -24 | -INF | -22 | -20 | -2.1,1 | 52 | | 30 | Apr/20 | 13 | 145.65 | 146.39 | 147.59(-0.03) | 147.5(-0.05) | 146.89(-0.29) | 146.49 | 0.4 | | 3 | 32(1.6) | 50 | [-2] | [INF] | [INF] | -80 | NAN | UR | -0.5 | SmallShort | | (-INF) | -20 | INF | -23 | -20 | -1.4,5 | 52 | | | | |
| 31 | Apr/20 | 12 | 145.65 | 146.39 | 147.63(0.1) | 147.58(-0.12) | 147.31(-0.28) | 146.43 | 0.3 | | 3 | 30(-17.5) | 15 | [7] | [INF] | [-INF] | -89 | NAN | CR | -1.2 | HoldShort | | (-INF) | -19 | -INF | -51 | -20 | -1.7,4 | 52 | | 32 | Apr/20 | 10 | 145.65 | 146.39 | 147.48(-0.01) | 147.76(-0.08) | 147.73(-0.22) | 146.68 | 0.4 | | 3 | 48(0.1) | 50 | [-1] | [INF] | [INF] | -35 | NAN | UR | -0.9 | SmallShort | | (INF) | -15 | INF | -36 | -20 | -0.7,33 | 52 | | 33 | Apr/20 | 9 | 145.65 | 146.39 | 147.49(0.02) | 147.88(-0.12) | 148.05(-0.18) | 146.45 | 0.3 | | 3 | 48(-1.3) | -15 | [1] | [INF] | [-INF] | -10 | NAN | CR | -1.4 | HoldShort? | | (-INF) | -12 | -INF | -27 | -20 | -0.9,63 | 52 | | 34 | Apr/19 | 15 | 145.49 | 146.33 | 147.46(0.19) | 148.06(0.01) | 148.32(0.14) | 148.37 | 1.2 | | 4 | 49(-13.1) | 10 | [13] | [INF] | [-INF] | 65 | NAN | CR | 0 | HoldShort? | | (INF) | 10 | -INF | -2 | 9 | 0.8,95 | 61 | | 35 | Apr/19 | 14 | 145.49 | 146.33 | 147.18(0.13) | 148.06(0) | 148.11(0.18) | 148.58 | 1.2 | | 4 | 62(-1.5) | 50 | [9] | [INF] | [INF] | 72 | NAN | UT | 0.3 | OpenLong | | (INF) | 12 | INF | 3 | 20 | 0.9,99 | 61 | | | | |
| 36 | Apr/19 | 13 | 145.49 | 146.33 | 146.99(0.11) | 148.04(0.11) | 147.85(0.04) | 148.49 | 1.2 | | 4 | 64(-0.5) | 50 | [7] | [INF] | [INF] | 72 | NAN | UT | 0.4 | OpenLong | | (INF) | 3 | INF | 5 | -4 | 0.9,99 | 61 | | 37 | Apr/19 | 12 | 145.49 | 146.33 | 146.83(-0.01) | 147.87(0.1) | 147.79(0.06) | 148.37 | 1.2 | | 4 | 64(-1) | 40 | [-1] | [INF] | [INF] | 71 | NAN | UR | 0.4 | SmallShort | | (INF) | 4 | INF | 4 | 3 | 1,96 | 61 | | 38 | Apr/19 | 11 | 145.49 | 146.33 | 146.83(0) | 147.87(0) | 147.7(-0.06) | 147.8 | 0.9 | | 4 | 65(-0.2) | 50 | [0] | [INF] | [INF] | 64 | NAN | UR | 0.1 | SmallShort | | (-INF) | -4 | INF | -2 | 3 | 0.6,99 | 61 | | 39 | Apr/19 | 10 | 145.49 | 146.33 | 146.85(-0.01) | 147.72(0.02) | 147.79(-0.13) | 147.31 | 0.7 | | 4 | 65(-0.1) | 50 | [-1] | [INF] | [INF] | 57 | NAN | UR | -0.3 | SmallShort | | (-INF) | -9 | INF | -4 | -20 | 0.3,99 | 61 | | 40 | Apr/19 | 9 | 145.49 | 146.33 | 146.86(-0.01) | 147.69(0.01) | 147.98(-0.16) | 147.29 | 0.7 | | 4 | 65(-0.2) | -45 | [-1] | [INF] | [-INF] | 58 | NAN | RG | -0.4 | Wait? | | (-INF) | -11 | -INF | -4 | -18 | 0.3,100 | 61 | | | | |
| 41 | Apr/18 | 15 | 145.34 | 146.28 | 146.88(0.01) | 147.68(0.32) | 148.22(0.18) | 148.15 | 1.2 | | 5 | 66(-1.7) | 50 | [1] | [INF] | [INF] | 70 | NAN | UT | -0 | OpenLong? | | (INF) | 12 | INF | 0 | -20 | 0.8,100 | 67 | | 42 | Apr/18 | 14 | 145.34 | 146.28 | 146.86(-0.01) | 147.21(0.07) | 147.96(0.15) | 148.04 | 1.1 | | 5 | 67(-0.7) | -40 | [-1] | [INF] | [-INF] | 68 | NAN | RG | 0 | Wait | | (INF) | 10 | -INF | -2 | 20 | 0.7,100 | 67 | | 43 | Apr/18 | 13 | 145.34 | 146.28 | 146.88(-0.01) | 147.1(0.16) | 147.74(0.05) | 148.21 | 1.2 | | 5 | 68(-0.4) | 50 | [-1] | [INF] | [INF] | 70 | NAN | UR | 0.3 | SmallShort | | (-INF) | 3 | INF | 6 | 15 | 0.8,100 | 67 | | 44 | Apr/18 | 12 | 145.34 | 146.28 | 146.89(0.03) | 146.87(0.38) | 147.66(0.16) | 148.19 | 1.2 | | 5 | 68(0.8) | -40 | [2] | [INF] | [-INF] | 70 | NAN | CR | 0.3 | HoldShort | | (-INF) | 11 | -INF | 5 | -14 | 0.8,100 | 67 | | 45 | Apr/18 | 9 | 145.34 | 146.28 | 146.84(0.12) | 146.32(0.25) | 147.42(0.2) | 148.54 | 1.3 | | 5 | 68(0.7) | 50 | [8] | [INF] | [INF] | 74 | NAN | UT | 0.7 | OpenLong? | | (INF) | 13 | INF | 1 | 20 | 1,99 | 67 | | | | |
| 46 | Apr/17 | 14 | 145.01 | 146.23 | 146.67(0.03) | 145.95(0.11) | 147.13(0.44) | 146.81 | 0.7 | | 6 | 67(0.1) | -10 | [2] | [NAN] | [-INF] | 52 | NAN | RG | -0.2 | Wait | | (INF) | 30 | -INF | -2 | 15 | 0.1,99 | 66 | | 47 | Apr/17 | 13 | 145.01 | 146.23 | 146.62(0.12) | 145.79(-0.12) | 146.48(0.01) | 146.94 | 0.8 | | 6 | 67(-5.1) | 20 | [8] | [NAN] | [-INF] | 55 | NAN | RG | 0.3 | Wait | | (INF) | 1 | -INF | -3 | 20 | 0.2,100 | 66 | | 48 | Apr/17 | 9 | 145.01 | 146.23 | 146.44(0.16) | 145.97(-0.01) | 146.46(0.27) | 147.8 | 1.1 | | 6 | 72(-4.8) | 5 | [11] | [NAN] | [INF] | 70 | NAN | RG | 0.8 | SmallShort? | | (INF) | 18 | INF | 23 | 20 | 0.8,100 | 66 | | 49 | Apr/14 | 15 | 144.68 | 146.34 | 146.21(0.11) | 145.98(-0.04) | 146.07(0.58) | 146.9 | 0.9 | | 7 | 77(-1.9) | 10 | [7] | [INF] | [-INF] | 59 | NAN | CR | 0.4 | HoldShort? | | (INF) | 39 | -INF | 20 | 20 | 0.4,99 | 65 | | 50 | Apr/14 | 9 | 144.68 | 146.34 | 146.05(0.2) | 146.04(-0.03) | 145.23(0.32) | 147.22 | 1 | | 7 | 79(-9.1) | 50 | [13] | [INF] | [INF] | 64 | NAN | UT | 1 | OpenLong? | | (INF) | 21 | INF | 21 | 20 | 0.6,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|