|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.2000 One month high (close): $18.3000
SOXL Daily Change: 1.27% Daily StdDev 5.38% SOXL EMA_5_Trend: -2.32% 10Minute StdDev: $0.3108
Latest Price : $13.54(1.27%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 15.57 | 14.65 | 13.78(-0.72) | 13.39(-0.45) | 13.33(-1.26) | 12.77 | -2.1 | | -13 | 39(0.8) | -50 | [-13] | [-33] | [-43] | -98 | -290 | DT | -1.1 | HoldShort? | | (-11) | -23 | -68 | -16 | -20 | -1.9,0 | 32 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.39(hourly_sma_10 4.86%) 13.78(hourly_sma_20 7.91%) 14.65(daily_ema_10 14.72%) 15.57(daily_ema_20 21.93%)
|
| | | 2 | Apr/26 | 15 | 15.75 | 14.86 | 13.88(-0.57) | 13.45(-0.22) | 13.5(-0.3) | 13.29 | -1.9 | | -11 | 38(-4) | -50 | [-11] | [-13] | [-9] | -75 | 102 | DT | -0.4 | HoldShort? | | (-10) | -6 | -8 | -8 | -20 | -1.2,5 | 29 | | 3 | Apr/26 | 14 | 15.75 | 14.86 | 13.96(-0.5) | 13.48(-0.3) | 13.54(-0.07) | 13.35 | -1.8 | | -11 | 42(-0.7) | -50 | [-9] | [-9] | [-8] | -64 | 81 | DT | -0.4 | OpenShort | | (-10) | -1 | -24 | -2 | 7 | -1.1,14 | 29 | | 4 | Apr/26 | 13 | 15.75 | 14.86 | 14.03(-0.5) | 13.52(-0.37) | 13.55(0.37) | 13.54 | -1.7 | | -11 | 42(-1.6) | -50 | [-9] | [-1] | [4] | -51 | 287 | DP | -0 | OpenShort | | (-9) | 7 | -15 | 10 | 20 | -0.9,22 | 29 | | 5 | Apr/26 | 12 | 15.75 | 14.86 | 14.1(-0.42) | 13.57(-0.37) | 13.5(0.37) | 13.66 | -1.6 | | -11 | 44(-0.9) | -50 | [-8] | [-1] | [11] | -50 | 240 | DP | 0.3 | OpenShort | | (-7) | 7 | -4 | 13 | 20 | -0.8,20 | 29 | | | | |
| 6 | Apr/26 | 11 | 15.75 | 14.86 | 14.16(-0.35) | 13.62(-0.66) | 13.45(0.37) | 13.69 | -1.6 | | -11 | 45(-0.6) | -25 | [-7] | [-3] | [29] | -58 | 145 | DP | 0.4 | OpenShort | | (-7) | 7 | 34 | 13 | 20 | -0.8,12 | 29 | | 7 | Apr/26 | 10 | 15.75 | 14.86 | 14.21(-0.49) | 13.71(-0.94) | 13.4(-0.22) | 13.43 | -1.8 | | -11 | 46(1.8) | -50 | [-9] | [-17] | [6] | -80 | -81 | DP | 0.1 | OpenShort | | (-10) | -4 | 5 | 8 | 20 | -1.3,3 | 29 | | 8 | Apr/26 | 9 | 15.75 | 14.86 | 14.28(-0.42) | 13.84(-0.79) | 13.43(-0.44) | 13.39 | -1.8 | | -11 | 44(2.2) | -50 | [-8] | [-20] | [0] | -89 | -284 | DT | -0.1 | OpenShort? | | (-9) | -8 | 6 | 6 | -20 | -1.6,1 | 29 | | 9 | Apr/25 | 15 | 15.88 | 15.07 | 14.34(-0.49) | 13.95(-0.78) | 13.49(-1.03) | 13.34 | -2.2 | | -12 | 42(-0.2) | -50 | [-9] | [-32] | [-16] | -98 | -451 | DT | -0.3 | HoldShort? | | (-9) | -19 | -8 | 5 | -20 | -1.9,0 | 22 | | 10 | Apr/25 | 14 | 15.88 | 15.07 | 14.41(-0.62) | 14.06(-0.78) | 13.63(-1.23) | 13.4 | -2.1 | | -12 | 42(3.1) | -50 | [-12] | [-36] | [-16] | -103 | -364 | DT | -0.5 | HoldShort | | (-8) | -23 | -6 | 0 | -20 | -2.1,0 | 22 | | | | |
| 11 | Apr/25 | 13 | 15.88 | 15.07 | 14.5(-0.68) | 14.17(-0.91) | 13.8(-1.64) | 13.45 | -2.1 | | -12 | 39(1.4) | -50 | [-13] | [-45] | [-15] | -108 | -431 | DT | -0.8 | HoldShort | | (-11) | -30 | -9 | -6 | -20 | -2.3,0 | 22 | | 12 | Apr/25 | 12 | 15.88 | 15.07 | 14.6(-0.82) | 14.3(-0.97) | 14.03(-1.54) | 13.52 | -2 | | -12 | 37(0) | -50 | [-15] | [-44] | [-28] | -113 | -271 | DT | -1.2 | CloseShort | | (-12) | -29 | -33 | -11 | -20 | -2.5,0 | 22 | | 13 | Apr/25 | 11 | 15.88 | 15.07 | 14.72(-0.61) | 14.44(-0.76) | 14.25(-1.04) | 13.78 | -1.8 | | -12 | 37(1.5) | -50 | [-11] | [-32] | [-28] | -103 | -263 | DT | -1.1 | HoldShort | | (-13) | -19 | -28 | -17 | -20 | -2.1,0 | 22 | | 14 | Apr/25 | 10 | 15.88 | 15.07 | 14.81(-0.47) | 14.55(-0.61) | 14.4(-0.69) | 14.01 | -1.6 | | -12 | 36(2.4) | -50 | [-9] | [-24] | [-19] | -90 | -222 | DT | -0.9 | OpenShort | | (-9) | -13 | -27 | -9 | -20 | -1.9,8 | 22 | | 15 | Apr/25 | 9 | 15.88 | 15.07 | 14.88(-0.33) | 14.64(-0.34) | 14.5(-0.34) | 14.23 | -1.4 | | -12 | 33(0.6) | -50 | [-6] | [-14] | [-25] | -80 | -179 | DT | -0.7 | HoldShort? | | (-7) | -6 | -46 | -1 | -20 | -1.7,13 | 22 | | | | |
| 16 | Apr/24 | 15 | 16.04 | 15.39 | 14.93(-0.2) | 14.69(-0.14) | 14.55(-0.14) | 14.62 | -1.4 | | -9 | 33(-5.4) | -50 | [-4] | [-7] | [1] | -52 | -31 | DP | 0.2 | OpenShort? | | (-5) | -3 | 0 | 12 | -14 | -0.8,18 | 23 | | 17 | Apr/24 | 14 | 16.04 | 15.39 | 14.96(-0.2) | 14.71(-0.07) | 14.57(-0.41) | 14.62 | -1.4 | | -9 | 38(0.1) | -50 | [-4] | [-11] | [4] | -63 | -120 | DP | 0.1 | OpenShort | | (-4) | -8 | 12 | 6 | -14 | -0.9,10 | 23 | | 18 | Apr/24 | 13 | 16.04 | 15.39 | 14.99(-0.27) | 14.72(-0.14) | 14.63(-0.41) | 14.52 | -1.5 | | -9 | 38(1.3) | -50 | [-5] | [-12] | [-5] | -78 | -124 | DT | -0.3 | OpenShort | | (-5) | -8 | 7 | -4 | -20 | -1.2,2 | 23 | | 19 | Apr/24 | 12 | 16.04 | 15.39 | 15.03(-0.27) | 14.74(-0.2) | 14.69(-0.61) | 14.46 | -1.6 | | -9 | 37(2.3) | -50 | [-5] | [-17] | [-13] | -88 | -252 | DT | -0.6 | OpenShort | | (-5) | -12 | -7 | -14 | -20 | -1.6,2 | 23 | | 20 | Apr/24 | 11 | 16.04 | 15.39 | 15.07(-0.26) | 14.77(-0.4) | 14.78(-0.4) | 14.52 | -1.5 | | -9 | 34(2.3) | -50 | [-5] | [-14] | [-9] | -81 | -186 | DT | -0.8 | OpenShort | | (-5) | -8 | -25 | -6 | 0 | -1.6,9 | 23 | | | | |
| 21 | Apr/24 | 10 | 16.04 | 15.39 | 15.11(-0.13) | 14.83(-0.54) | 14.84(-0.13) | 14.73 | -1.3 | | -9 | 32(1.1) | -50 | [-3] | [-10] | [-4] | -67 | -140 | DT | -0.3 | OpenShort | | (-4) | -3 | -24 | -4 | 20 | -1.2,13 | 23 | | 22 | Apr/24 | 9 | 16.04 | 15.39 | 15.11(0) | 14.91(-0.53) | 14.86(0.27) | 14.94 | -1.1 | | -9 | 31(0.2) | -5 | [0] | [-2] | [17] | -47 | -55 | RG | 0.3 | Wait? | | (-1) | 5 | 17 | 8 | 20 | -0.6,18 | 23 | | 23 | Apr/21 | 15 | 16.14 | 15.56 | 15.13(-0.2) | 14.99(-0.53) | 14.82(0.14) | 14.79 | -1.4 | | -8 | 31(-0.8) | -50 | [-4] | [-5] | [-2] | -63 | 41 | DT | -0.1 | OpenShort? | | (-1) | 3 | -14 | 5 | 20 | -1.1,15 | 22 | | 24 | Apr/21 | 14 | 16.14 | 15.56 | 15.16(-0.2) | 15.07(-0.26) | 14.8(0.34) | 14.91 | -1.3 | | -8 | 32(-1.8) | -40 | [-4] | [2] | [3] | -55 | 135 | UR | 0.4 | SmallShort | | (-2) | 6 | 11 | 12 | -20 | -0.8,15 | 22 | | 25 | Apr/21 | 13 | 16.14 | 15.56 | 15.19(-0.26) | 15.11(-0.46) | 14.75(-0.47) | 14.82 | -1.4 | | -8 | 33(0.3) | -50 | [-5] | [-15] | [-1] | -70 | -90 | DT | 0.2 | OpenShort | | (-5) | -9 | 2 | 11 | -20 | -1.2,10 | 22 | | | | |
| 26 | Apr/21 | 12 | 16.14 | 15.56 | 15.23(-0.33) | 15.18(-0.2) | 14.82(-0.87) | 14.8 | -1.4 | | -8 | 33(0.1) | -50 | [-6] | [-20] | [-9] | -79 | -164 | DT | -0.1 | HoldShort | | (-6) | -16 | 5 | 5 | -20 | -1.4,6 | 22 | | 27 | Apr/21 | 11 | 16.14 | 15.56 | 15.28(-0.33) | 15.21(-0.33) | 14.95(-1.39) | 14.76 | -1.5 | | -8 | 33(0.7) | -50 | [-6] | [-31] | [-9] | -91 | -363 | DT | -0.6 | HoldShort | | (-5) | -25 | 9 | -20 | -20 | -1.7,2 | 22 | | 28 | Apr/21 | 10 | 16.14 | 15.56 | 15.33(-0.39) | 15.26(-0.46) | 15.16(-1.3) | 14.68 | -1.6 | | -8 | 32(3.6) | -50 | [-7] | [-31] | [-24] | -103 | -350 | DT | -1.6 | HoldShort | | (-7) | -23 | -5 | -43 | -20 | -2.1,0 | 22 | | 29 | Apr/21 | 9 | 16.14 | 15.56 | 15.39(-0.26) | 15.33(-0.33) | 15.36(-0.71) | 14.72 | -1.5 | | -8 | 29(2.3) | -50 | [-5] | [-18] | [-38] | -95 | -353 | DT | -2.4 | OpenShort? | | (-7) | -13 | -46 | -47 | -20 | -2.5,18 | 22 | | 30 | Apr/20 | 15 | 16.27 | 15.65 | 15.43(-0.39) | 15.38(-0.06) | 15.47(-0.45) | 15.12 | -1.2 | | -6 | 26(-3.6) | -50 | [-7] | [-11] | [-26] | -32 | 90 | DT | -1.4 | OpenShort? | | (-3) | -8 | -41 | -16 | -20 | -1.3,51 | 28 | | | | |
| 31 | Apr/20 | 14 | 16.27 | 15.65 | 15.43(0) | 15.39(0.26) | 15.54(0.52) | 15.49 | -0.8 | | -6 | 30(0) | -40 | [0] | [11] | [-10] | 25 | 133 | CR | -0.2 | HoldShort | | (-5) | 9 | -35 | 18 | -13 | 0,75 | 28 | | 32 | Apr/20 | 13 | 16.27 | 15.65 | 15.49(0.26) | 15.35(0.46) | 15.46(0.72) | 15.81 | -0.5 | | -6 | 30(0.4) | 30 | [5] | [17] | [22] | 47 | 123 | UT | 1.3 | OpenLong | | (2) | 13 | 24 | 24 | 20 | 1.1,69 | 28 | | 33 | Apr/20 | 12 | 16.27 | 15.65 | 15.45(0.13) | 15.28(0.26) | 15.35(0.39) | 15.59 | -0.7 | | -6 | 30(-0.8) | 25 | [2] | [9] | [21] | 17 | 55 | UT | 0.9 | OpenLong | | (2) | 7 | 27 | 26 | 20 | 0.5,54 | 28 | | 34 | Apr/20 | 11 | 16.27 | 15.65 | 15.43(0.06) | 15.24(-0.2) | 15.29(0.07) | 15.35 | -1 | | -6 | 30(-1.3) | -15 | [1] | [-1] | [5] | -30 | -96 | RG | 0.2 | Wait | | (1) | 1 | -10 | 5 | 20 | -0.3,28 | 28 | | 35 | Apr/20 | 10 | 16.27 | 15.65 | 15.42(0.13) | 15.27(-0.07) | 15.28(0.39) | 15.44 | -0.9 | | -6 | 32(-0.9) | 20 | [2] | [6] | [21] | -26 | -25 | UT | 0.5 | OpenLong | | (2) | 7 | 34 | 7 | 20 | 0.1,22 | 28 | | | | |
| 36 | Apr/20 | 9 | 16.27 | 15.65 | 15.4(-0.06) | 15.28(-0.39) | 15.22(-0.07) | 15.14 | -1.2 | | -6 | 33(0.6) | -40 | [-1] | [-6] | [-6] | -62 | -124 | DT | -0.3 | OpenShort? | | (0) | -1 | -17 | -5 | 0 | -0.9,11 | 28 | | 37 | Apr/19 | 15 | 16.33 | 15.73 | 15.41(0.06) | 15.34(-0.32) | 15.23(0.2) | 15.29 | -1.2 | | -7 | 32(-1.4) | -20 | [1] | [-0] | [6] | -45 | -91 | RG | 0.2 | Wait? | | (1) | 4 | 4 | 5 | 20 | -0.4,15 | 38 | | 38 | Apr/19 | 14 | 16.33 | 15.73 | 15.4(-0.06) | 15.39(-0.32) | 15.2(0.07) | 15.25 | -1.2 | | -7 | 33(0.2) | -45 | [-1] | [-3] | [-0] | -48 | -19 | DT | 0.2 | OpenShort | | (0) | 1 | -3 | 5 | 0 | -0.5,15 | 38 | | 39 | Apr/19 | 13 | 16.33 | 15.73 | 15.41(-0.06) | 15.44(-0.32) | 15.19(-0.46) | 15.28 | -1.2 | | -7 | 33(0.1) | -45 | [-1] | [-13] | [3] | -47 | -132 | DP | 0.3 | OpenShort | | (-1) | -8 | 7 | 0 | 7 | -0.4,13 | 38 | | 40 | Apr/19 | 12 | 16.33 | 15.73 | 15.41(0) | 15.49(-0.64) | 15.26(-0.52) | 15.22 | -1.2 | | -7 | 33(0.1) | -35 | [0] | [-16] | [0] | -59 | -263 | DT | -0.1 | OpenShort | | (-1) | -9 | 11 | -9 | -20 | -0.7,9 | 38 | | | | |
| 41 | Apr/19 | 11 | 16.33 | 15.73 | 15.42(-0.06) | 15.59(-0.19) | 15.34(-0.71) | 15.12 | -1.3 | | -7 | 33(0.5) | -50 | [-1] | [-16] | [-16] | -64 | -306 | DT | -0.7 | OpenShort | | (-1) | -13 | -1 | -30 | -20 | -1,11 | 38 | | 42 | Apr/19 | 10 | 16.33 | 15.73 | 15.43(-0.13) | 15.62(-0.06) | 15.45(-0.9) | 15.13 | -1.3 | | -7 | 33(1.1) | -50 | [-2] | [-18] | [-24] | -48 | -288 | DT | -1.1 | OpenShort | | (0) | -16 | -8 | -22 | -20 | -1,27 | 38 | | 43 | Apr/19 | 9 | 16.33 | 15.73 | 15.45(-0.13) | 15.63(0.06) | 15.59(-0.7) | 15.2 | -1.3 | | -7 | 31(-0.1) | -50 | [-2] | [-14] | [-35] | -32 | -206 | DT | -1.4 | OpenShort? | | (-2) | -12 | -52 | -22 | -20 | -0.9,41 | 38 | | 44 | Apr/18 | 15 | 16.4 | 15.87 | 15.47(-0.13) | 15.62(0.39) | 15.7(-0.13) | 15.67 | -0.8 | | -6 | 32(-3) | -50 | [-2] | [-1] | [-3] | 25 | 229 | DT | -0.1 | OpenShort? | | (0) | -2 | 9 | -4 | -20 | 0.7,57 | 54 | | 45 | Apr/18 | 14 | 16.4 | 15.87 | 15.49(-0.06) | 15.56(0.26) | 15.72(-0.69) | 15.59 | -0.9 | | -6 | 35(-0.9) | -50 | [-1] | [-12] | [-9] | 18 | -56 | DT | -0.4 | OpenShort | | (-2) | -12 | -12 | -11 | -20 | 0.3,60 | 54 | | | | |
| 46 | Apr/18 | 13 | 16.4 | 15.87 | 15.5(-0.06) | 15.52(0.32) | 15.83(0.19) | 15.7 | -0.8 | | -6 | 35(-0.8) | -50 | [-1] | [4] | [-4] | 34 | 234 | RG | -0.4 | Wait | | (-1) | 3 | -7 | -5 | -6 | 0.7,66 | 54 | | 47 | Apr/18 | 12 | 16.4 | 15.87 | 15.51(0.06) | 15.47(0.39) | 15.8(0.77) | 15.76 | -0.7 | | -6 | 36(0.1) | -20 | [1] | [15] | [1] | 38 | 293 | RG | -0.1 | Wait | | (0) | 13 | -2 | -8 | 20 | 0.8,68 | 54 | | 48 | Apr/18 | 11 | 16.4 | 15.87 | 15.51(0) | 15.41(0.2) | 15.68(0.84) | 15.78 | -0.7 | | -6 | 36(0.4) | -5 | [0] | [15] | [13] | 52 | 394 | UR | 0.3 | SmallShort | | (0) | 15 | 1 | 17 | 20 | 0.9,79 | 54 | | 49 | Apr/18 | 10 | 16.4 | 15.87 | 15.5(0.06) | 15.38(0.2) | 15.55(0.91) | 15.77 | -0.7 | | -6 | 36(0) | -20 | [1] | [16] | [0] | 48 | 344 | RG | 0.7 | Wait | | (0) | 16 | -39 | 16 | 20 | 0.9,75 | 54 | | 50 | Apr/18 | 9 | 16.4 | 15.87 | 15.49(0.26) | 15.35(0.59) | 15.41(1.31) | 16.13 | -0.3 | | -6 | 36(5.1) | 20 | [5] | [27] | [46] | 61 | 479 | UT | 2.3 | OpenLong? | | (3) | 23 | 68 | 20 | 20 | 2.1,58 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|