NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $161.3200 One month high (close): $186.3200

NXPI Daily Change: -2.24% Daily StdDev 2.04% NXPI EMA_5_Trend: -1% 10Minute StdDev: $2.7775

Latest Price : $161.32(-2.24%)

Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($2.8) Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($1.9) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($1.9)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	9	172.25	169.3	165.99(-0.4)	164.26(-0.57)	163.29(-1.25)	156.43	-2.7	-12	50(18.2)	-50	[-20]	[-83]	[-102]	-131	-488	DT	-2.4	HoldShort?	(-19)	-61	-241	-26	-20	-3.3,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.26(hourly_sma_10 5.01%) 165.99(hourly_sma_20 6.11%) 169.3(daily_ema_10 8.23%) 172.25(daily_ema_20 10.11%)

2	Apr/26	15	173.14	170.45	166.65(-0.15)	165.2(-0.02)	165.35(-0.01)	164.93	-1.5	-8	32(-4.5)	-50	[-7]	[-4]	[1]	-66	56	DP	-0.2	OpenShort?	(-6)	-1	9	-6	-9	-0.9,7	35
3	Apr/26	14	173.14	170.45	166.9(-0.15)	165.23(-0.07)	165.36(-0.02)	164.6	-1.6	-8	36(0.2)	-50	[-7]	[-6]	[-8]	-69	14	DT	-0.4	OpenShort	(-8)	-1	-18	-5	-12	-1.2,11	35
4	Apr/26	13	173.14	170.45	167.15(-0.12)	165.34(-0.11)	165.4(0.05)	165.22	-1.5	-8	36(-0.2)	-50	[-6]	[-3]	[-3]	-53	19	DT	-0.1	OpenShort	(-6)	3	-16	9	15	-1,22	35
5	Apr/26	12	173.14	170.45	167.35(-0.08)	165.52(-0.14)	165.32(0.05)	165.8	-1.4	-8	36(0.5)	-50	[-4]	[-4]	[2]	-49	6	DP	0.2	OpenShort	(-5)	3	-12	15	20	-0.8,21	35

6	Apr/26	11	173.14	170.45	167.48(-0.05)	165.76(-0.2)	165.24(0.13)	166.21	-1.3	-8	36(0.1)	-10	[-3]	[-1]	[18]	-55	8	DP	0.5	OpenShort	(-3)	6	34	13	20	-0.7,13	35
7	Apr/26	10	173.14	170.45	167.57(-0.11)	166.09(-0.3)	165.03(-0.1)	165.03	-1.5	-8	36(2.5)	-50	[-5]	[-15]	[5]	-80	-60	DP	0	OpenShort	(-5)	-5	11	4	13	-1.3,3	35
8	Apr/26	9	173.14	170.45	167.76(-0.07)	166.59(-0.23)	165.19(-0.05)	164.64	-1.6	-8	33(2)	-50	[-3]	[-11]	[-4]	-95	-130	DT	-0.3	OpenShort?	(-5)	-3	-7	1	-20	-1.8,0	35
9	Apr/25	15	173.6	171.06	167.88(-0.06)	166.98(-0.23)	165.28(-0.27)	164.91	-1.8	-8	31(0.5)	-50	[-3]	[-22]	[-6]	-94	-186	DT	-0.2	HoldShort?	(-4)	-13	-12	5	-20	-1.8,1	29
10	Apr/25	14	173.6	171.06	167.98(-0.12)	167.36(-0.21)	165.72(-0.34)	165.33	-1.7	-8	31(2.1)	-50	[-6]	[-25]	[-4]	-92	-124	DT	-0.3	OpenShort	(-2)	-16	-1	1	-20	-1.7,1	29

11	Apr/25	13	173.6	171.06	168.18(-0.16)	167.72(-0.22)	166.28(-0.51)	165.37	-1.7	-8	29(0.5)	-50	[-8]	[-34]	[-6]	-99	-136	DT	-0.6	HoldShort	(-6)	-25	3	-17	-20	-2,1	29
12	Apr/25	12	173.6	171.06	168.45(-0.21)	168.09(-0.28)	167.13(-0.52)	165.27	-1.7	-8	28(-0.1)	-50	[-10]	[-36]	[-13]	-108	-107	DT	-1.3	CloseShort	(-8)	-25	-7	-32	-20	-2.3,0	29
13	Apr/25	11	173.6	171.06	168.8(-0.15)	168.57(-0.23)	168(-0.41)	165.52	-1.6	-8	28(3.3)	-50	[-7]	[-29]	[-27]	-95	-141	DT	-1.8	OpenShort	(-10)	-20	-43	-40	-20	-2.3,13	29
14	Apr/25	10	173.6	171.06	169.06(-0.08)	168.96(-0.14)	168.69(-0.22)	167.07	-1.3	-8	25(1.7)	-50	[-4]	[-17]	[-17]	-47	-94	DT	-1.3	OpenShort	(-5)	-11	-30	-19	-20	-1.6,43	29
15	Apr/25	9	173.6	171.06	169.2(-0.03)	169.2(-0.01)	169.06(-0.05)	168.14	-1.1	-8	23(0.3)	-50	[-1]	[-5]	[-17]	-12	-43	DT	-0.8	OpenShort?	(-2)	-2	-43	2	-20	-0.9,61	29

16	Apr/24	15	174.13	171.87	169.25(0.07)	169.21(0.09)	169.15(0.07)	169.71	-1	-6	23(-4)	0	[3]	[6]	[5]	24	-26	RG	0.5	Wait?	(1)	3	5	16	2	0.4,64	27
17	Apr/24	14	174.13	171.87	169.13(-0.11)	169.05(0.08)	169.04(-0.05)	169.53	-1	-6	27(-6.8)	-50	[-5]	[-3]	[7]	10	123	DP	0.4	OpenShort	(3)	-2	17	9	2	0.3,52	27
18	Apr/24	13	174.13	171.87	169.31(-0.14)	168.91(0.08)	169.12(-0.07)	168.92	-1.2	-6	34(-5.1)	-50	[-7]	[-4]	[0]	-18	108	DT	-0.1	OpenShort	(-7)	-3	5	-1	-18	-0.3,40	27
19	Apr/24	12	174.13	171.87	169.54(-0.14)	168.77(0.1)	169.24(-0.07)	168.74	-1.2	-6	39(-4.5)	-50	[-7]	[-4]	[-4]	-25	78	DT	-0.3	OpenShort	(-7)	-3	-3	-5	-20	-0.5,38	27
20	Apr/24	11	174.13	171.87	169.78(-0.13)	168.6(-0.04)	169.36(0.04)	168.85	-1.2	-6	43(-2.5)	-50	[-6]	[-1]	[-2]	-17	95	DT	-0.3	OpenShort	(-7)	2	-10	3	16	-0.5,46	27

21	Apr/24	10	174.13	171.87	170(-0.11)	168.66(-0.11)	169.3(0.11)	169.22	-1.1	-6	46(-1.8)	-50	[-5]	[0]	[-2]	-14	95	DT	-0	OpenShort	(-6)	5	-21	8	20	-0.4,46	27
22	Apr/24	9	174.13	171.87	170.19(-0.08)	168.84(-0.11)	169.11(0.25)	169.97	-0.9	-6	48(-2.2)	-20	[-4]	[8]	[14]	-9	140	UR	0.4	SmallShort?	(-4)	12	15	15	20	-0.1,44	27
23	Apr/21	15	174.45	172.15	170.33(-0.13)	169.02(-0.08)	168.69(0.22)	169.41	-1.2	-7	50(-4.1)	-45	[-6]	[6]	[6]	-25	143	UR	0.3	SmallShort?	(-5)	11	3	13	20	-0.4,35	23
24	Apr/21	14	174.45	172.15	170.56(-0.17)	169.15(-0.02)	168.32(0.29)	169.31	-1.2	-7	54(-4.7)	-40	[-8]	[11]	[11]	-37	183	UR	0.4	SmallShort	(-7)	14	23	13	11	-0.5,26	23
25	Apr/21	13	174.45	172.15	170.85(-0.2)	169.18(-0.06)	167.83(-0.11)	168.47	-1.4	-7	59(-2.1)	-50	[-10]	[-10]	[3]	-54	40	DP	0.3	OpenShort	(-10)	-5	8	10	-16	-0.9,19	23

26	Apr/21	12	174.45	172.15	171.19(-0.2)	169.29(0.05)	168.02(-0.32)	168.19	-1.4	-7	61(-1.3)	-50	[-10]	[-17]	[-4]	-64	-56	DT	0.1	OpenShort	(-10)	-16	1	5	-20	-1.1,14	23
27	Apr/21	11	174.45	172.15	171.54(-0.21)	169.2(-0.3)	168.56(-0.46)	168.16	-1.4	-7	62(-0.3)	-50	[-10]	[-33]	[7]	-75	-102	DP	-0.1	OpenShort	(-10)	-22	21	-12	20	-1.3,8	23
28	Apr/21	10	174.45	172.15	171.9(-0.25)	169.71(-0.38)	169.34(-0.43)	167.43	-1.6	-7	62(3.3)	-50	[-12]	[-34]	[-1]	-83	-112	DT	-0.7	OpenShort	(-11)	-21	12	-20	-20	-1.7,10	23
29	Apr/21	9	174.45	172.15	172.33(-0.23)	170.35(-0.36)	170.07(-0.26)	167.02	-1.7	-7	59(4.2)	-50	[-11]	[-25]	[-29]	-80	-137	DT	-1.2	OpenShort?	(-12)	-13	-63	-20	-20	-2.1,23	23
30	Apr/20	15	175.06	172.24	172.72(-0.22)	170.96(-0.23)	170.51(-0.06)	169.3	-1.3	-8	55(1.9)	-50	[-11]	[-12]	[-16]	-40	14	DT	-0.5	OpenShort?	(-8)	-3	-44	3	-20	-1.4,45	34

31	Apr/20	14	175.06	172.24	173.1(-0.09)	171.36(-0.1)	170.61(0.45)	170.91	-0.9	-8	53(0.6)	-50	[-4]	[17]	[-8]	-24	78	RG	0.1	Wait	(-8)	22	-33	17	8	-0.9,49	34
32	Apr/20	13	175.06	172.24	173.26(-0.03)	171.53(-0.05)	169.84(-0.12)	172.13	-0.7	-8	52(0.2)	-5	[-1]	[-8]	[21]	-20	-72	RG	1	SmallShort	(-3)	-6	42	22	20	-0.5,43	34
33	Apr/20	12	175.06	172.24	173.32(-0.08)	171.62(-0.19)	170.04(-0.33)	170.6	-1	-8	52(2)	-35	[-4]	[-22]	[12]	-48	-164	DP	0.2	OpenShort	(-4)	-16	25	25	-2	-1.2,32	34
34	Apr/20	11	175.06	172.24	173.46(-0.09)	171.95(-0.34)	170.61(-0.47)	169.68	-1.2	-8	50(3.7)	-50	[-4]	[-33]	[-2]	-74	-250	DT	-0.4	OpenShort	(-5)	-23	4	-7	-20	-1.7,19	34
35	Apr/20	10	175.06	172.24	173.61(-0.07)	172.53(-0.26)	171.41(-0.3)	169.52	-1.2	-8	46(1)	-25	[-3]	[-23]	[14]	-87	-244	DP	-0.9	OpenShort	(-4)	-14	62	-12	-20	-2,13	34

36	Apr/20	9	175.06	172.24	173.73(-0.2)	172.98(-0.52)	171.92(-0.76)	167.3	-1.7	-8	45(19.7)	-50	[-10]	[-52]	[-69]	-122	-359	DT	-2.3	HoldShort?	(-8)	-37	-161	-25	-20	-3.2,8	34
37	Apr/19	15	175.44	172.58	174.07(0.03)	173.89(-0.12)	173.23(0.01)	173.27	-0.5	-8	26(-2.5)	-20	[1]	[-3]	[-0]	-53	-78	RG	0	Wait?	(1)	1	-2	1	0	-0.7,15	43
38	Apr/19	14	175.44	172.58	174.01(0.04)	174.1(-0.13)	173.21(-0.05)	173.34	-0.5	-8	28(-1.5)	-40	[2]	[-6]	[-3]	-50	-94	DR	0.1	OpenShort	(2)	-2	-7	-1	-6	-0.6,15	43
39	Apr/19	13	175.44	172.58	173.94(0.06)	174.32(-0.09)	173.3(-0.19)	173.6	-0.4	-8	30(-2.1)	-30	[3]	[-11]	[3]	-46	-131	RG	0.2	Wait	(2)	-9	15	-10	-7	-0.3,12	43
40	Apr/19	12	175.44	172.58	173.84(0.05)	174.47(-0.22)	173.63(-0.25)	173.04	-0.6	-8	32(-2.6)	-35	[2]	[-18]	[-3]	-57	-166	DR	-0.4	OpenShort	(2)	-12	5	-22	-14	-0.6,8	43

41	Apr/19	11	175.44	172.58	173.76(0.05)	174.85(-0.08)	174.06(-0.28)	172.86	-0.6	-8	34(-1.8)	-50	[2]	[-16]	[-13]	-46	-174	DR	-0.8	OpenShort	(2)	-14	-8	-32	-20	-0.6,19	43
42	Apr/19	10	175.44	172.58	173.68(0.03)	174.99(-0.03)	174.54(-0.29)	173.16	-0.5	-8	36(-1.1)	-50	[1]	[-15]	[-15]	-17	-135	DR	-0.9	OpenShort	(2)	-14	-18	-22	-20	-0.3,41	43
43	Apr/19	9	175.44	172.58	173.63(0.03)	175.04(0.05)	175.05(-0.16)	173.82	-0.4	-8	37(-0.1)	-50	[1]	[-7]	[-21]	10	-61	DR	-0.8	OpenShort?	(3)	-8	-41	-17	-20	0.1,57	43
44	Apr/18	15	175.81	172.86	173.57(0.05)	174.96(0.15)	175.05(0)	175.34	-0.1	-7	37(1.9)	-30	[2]	[3]	[1]	50	49	RG	0	Wait?	(4)	0	8	-5	-15	1.1,72	54
45	Apr/18	14	175.81	172.86	173.48(0.07)	174.7(0.12)	175.33(-0.18)	175.04	-0.2	-7	36(0.9)	-45	[3]	[-6]	[-6]	48	-25	DR	-0.2	OpenShort	(2)	-9	-9	-11	-11	1,73	54

46	Apr/18	13	175.81	172.86	173.36(0.08)	174.49(0.14)	175.64(0.11)	175.37	-0.1	-7	35(1.3)	-25	[4]	[8]	[-2]	60	67	CR	-0.2	HoldShort	(4)	5	-1	-10	5	1.3,77	54
47	Apr/18	12	175.81	172.86	173.22(0.09)	174.25(0.19)	175.44(0.23)	175.42	-0.1	-7	33(1.8)	-15	[4]	[15]	[-3]	65	98	CR	-0	HoldShort	(4)	11	-2	-21	10	1.5,77	54
48	Apr/18	11	175.81	172.86	173.06(0.1)	173.92(0.2)	175.03(0.25)	175.49	-0.1	-7	32(2.4)	-5	[5]	[17]	[8]	80	101	RG	0.3	Wait	(5)	12	6	27	19	1.8,85	54
49	Apr/18	10	175.81	172.86	172.89(0.1)	173.57(0.18)	174.6(0.27)	175.27	-0.1	-7	29(0.5)	-25	[5]	[17]	[-5]	90	108	CR	0.5	OpenShort	(4)	13	-36	30	20	1.9,92	54
50	Apr/18	9	175.81	172.86	172.71(0.16)	173.26(0.35)	174.13(0.47)	176.63	0.2	-7	29(10)	25	[8]	[31]	[33]	127	187	UT	2	HoldLong?	(8)	22	61	42	20	3.1,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI