Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2023



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $357.3900      One month high (close): $398.3900

KLAC Daily Change: 7.67%   Daily StdDev 2.35%   KLAC EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $384.79(7.67%)

Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 1.25%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/279   376.66  369.8  364.56(0.01 360.23(0.35 361.24(0.8373.31-0.3    -553(0.4)5[0][43][87]21419RG1.9SmallShort?    (1)3420329201.4,3654

Daily Trend: %
Up Forces: 376.66(daily_ema_20 0.9%)  
Down Forces:
Support Levels: 369.8(daily_ema_10 -0.94%)   364.56(hourly_sma_20 -2.34%)   360.23(hourly_sma_10 -3.5%)  
Resistance Levels:
 
2Apr/2615   376.64  368.59  364.53(-0.23 358.98(-0.14 358.38(-0.06357.31-1.6    -952(-0.7)-50[-10][-10][-2]-733DT-0.2OpenShort?    (-10)-3-6-1-3-1.2,736
3Apr/2614   376.64  368.59  365.38(-0.19 359.48(-0.23 358.58(0.04357.78-1.6    -953(1.3)-50[-8][-7][-2]-71-13DT-0.1OpenShort    (-11)2-11214-1.2,936
4Apr/2613   376.64  368.59  366.06(-0.2 360.31(-0.27 358.45(-0.07358.65-1.5    -952(0.2)-50[-9][-13][3]-67-23DP0OpenShort    (-8)-3-0820-1.2,1336
5Apr/2612   376.64  368.59  366.78(-0.19 361.28(-0.3 358.71(-0.14358.69-1.5    -952(1.6)-50[-8][-17][-0]-71-67DT-0OpenShort    (-10)-6-101113-1.3,1236
 
6Apr/2611   376.64  368.59  367.47(-0.17 362.36(-0.36 359.22(-0.09359.45-1.5    -950(1.6)-50[-8][-15][8]-77-76DP0OpenShort    (-8)-414920-1.4,836
7Apr/2610   376.64  368.59  368.1(-0.19 363.66(-0.41 359.53(-0.21358.3-1.6    -948(3.1)-50[-8][-22][6]-90-135DP-0.2OpenShort    (-9)-9185-16-1.7,336
8Apr/269   376.64  368.59  368.81(-0.21 365.15(-0.42 360.3(-0.52356.87-1.7    -945(6.6)-50[-9][-36][-19]-105-240DT-0.6HoldShort?    (-10)-23-424-20-2.2,036
9Apr/2515   377.47  370.01  369.58(-0.17 366.7(-0.32 362.18(-0.46360.19-1.6    -939(1.7)-50[-8][-32][-8]-103-197DT-0.4HoldShort?    (-8)-20-148-20-2.1,031
10Apr/2514   377.47  370.01  370.21(-0.17 367.88(-0.28 363.84(-0.47361.27-1.5    -937(4.8)-50[-8][-31][-5]-105-189DT-0.6HoldShort    (-7)-2103-20-2.2,031
 
11Apr/2513   377.47  370.01  370.84(-0.19 368.93(-0.31 365.55(-0.61361.25-1.5    -932(5)-50[-8][-38][-12]-118-222DT-1.2HoldShort    (-8)-27-13-12-20-2.7,031
12Apr/2512   377.47  370.01  371.56(-0.22 370.08(-0.33 367.78(-0.61362.27-1.4    -927(4.2)-50[-10][-39][-25]-128-184DT-1.8HoldShort    (-9)-27-45-23-20-3.1,031
13Apr/2511   377.47  370.01  372.39(-0.16 371.3(-0.14 370.03(-0.33365.9-1.1    -923(1.6)-50[-7][-22][-22]-115-95DT-1.6HoldShort    (-8)-15-33-30-20-2.6,031
14Apr/2510   377.47  370.01  373(-0.1 371.82(-0.13 371.26(-0.18368.55-0.8    -921(1.1)-50[-4][-14][-10]-81-67DT-1.2OpenShort    (-6)-8-12-20-20-1.9,1731
15Apr/259   377.47  370.01  373.38(-0.09 372.29(-0.08 371.93(-0.1369.52-0.7    -920(0.8)-50[-4][-9][-17]-60-36DT-1.1OpenShort?    (-5)-4-39-5-20-1.7,3331
 
16Apr/2415   378.42  372.13  373.72(0.02 372.57(0.01 372.3(-0.02372.71-0.6    -620(-2.4)-30[1][-1][-2]-26-54DR0.2OpenShort?    (-2)-1-84-1-0.5,3733
17Apr/2414   378.42  372.13  373.66(0.15 372.54(0.02 372.39(-0.04373.36-0.5    -622(-11.6)20[7][-1][7]-21-171RG0.4Wait    (1)-217312-0.1,3233
18Apr/2413   378.42  372.13  373.09(0.14 372.54(0)  372.54(0.05372-0.6    -634(-7.9)0[6][3][-3]-46-156CR-0.2HoldShort    (6)2-0-14-9-0.3,1233
19Apr/2412   378.42  372.13  372.58(0.13 372.46(-0.02 372.36(-0.07372.05-0.6    -641(-5.4)0[6][-3][-1]-39-158DR-0.1OpenShort    (6)-38-19-5-0.1,1433
20Apr/2411   378.42  372.13  372.11(0.12 372.52(-0.07 372.63(-0.07371.4-0.7    -647(-4.6)-20[5][-4][-9]-31-157DR-0.3OpenShort    (5)-3-20-9-8-0.2,2433
 
21Apr/2410   378.42  372.13  371.68(0.15 372.78(-0.1 372.63(-0) 373.08-0.5    -651(-4.6)0[7][-1][-5]-3-110DR0OpenShort    (7)0-14-10200.3,4033
22Apr/249   378.42  372.13  371.14(0.16 373.14(-0.09 372.89(0.14374.25-0.4    -656(-1.4)30[7][5][16]19-44UT0.2OpenLong?    (8)638-1200.6,5433
23Apr/2115   378.6  373.06  370.56(0.08 373.48(-0.2 372.36(-0.06371.09-0.8    -657(-1.7)-40[4][-7][-11]-5-85DR-0.2OpenShort?    (5)-3-28-9-50.1,4335
24Apr/2114   378.6  373.06  370.27(0.05 374.21(-0.07 372.59(0.06373.41-0.5    -659(0.6)-25[2][1][4]2747RG0.1Wait    (5)313010.5,6435
25Apr/2113   378.6  373.06  370.07(0.04 374.46(-0.11 372.38(-0.09372.37-0.6    -659(0.1)-40[2][-7][-1]23-2DR-0OpenShort    (2)-40-1-160.4,6335
 
26Apr/2112   378.6  373.06  369.91(0.04 374.88(0.03 372.7(-0.19372.34-0.6    -658(0.3)-50[2][-8][-7]22-16DR-0.1OpenShort    (2)-9-5-5-200.4,6235
27Apr/2111   378.6  373.06  369.78(0.02 374.78(0.29 373.4(-0.32372.71-0.6    -658(0.3)-50[1][-8][-6]26-19DR-0.1OpenShort    (2)-1410-9-200.5,6335
28Apr/2110   378.6  373.06  369.7(-0.01 373.71(0.24 374.59(-0.39371.91-0.7    -658(-0.2)-50[-0][-13][-13]25-29DT-0.5OpenShort    (1)-18-10-16-200.4,6535
29Apr/219   378.6  373.06  369.73(0.04 372.81(0.3 376.05(-0.13372.73-0.6    -658(0.6)-50[2][1][-12]367CR-0.6HoldShort?    (1)-6-12-19-200.5,7335
30Apr/2015   379.44  373.42  369.6(-0.03 371.7(0.29 376.54(-0.16373.73-0.6    -657(-0.7)-50[-1][-2][-13]5399DT-0.5OpenShort?    (1)-7-26-14-200.7,8536
 
31Apr/2014   379.44  373.42  369.72(0.08 370.62(0.4 377.15(0.26375.92-0.4    -658(2)-35[4][21][-10]73154CR-0.2HoldShort    (1)12-33-3191.1,9536
32Apr/2013   379.44  373.42  369.44(0.15 369.14(0.41 376.16(0.9378.73-0.1    -656(4.1)30[7][50][12]93323UT0.5OpenLong    (5)40812201.7,10036
33Apr/2012   379.44  373.42  368.87(0.16 367.63(0.37 372.82(0.9378.09-0.1    -652(4.6)30[7][49][22]95314UT1OpenLong    (7)402227201.8,10036
34Apr/2011   379.44  373.42  368.28(0.15 366.29(0.17 369.51(0.72376.25-0.3    -647(2.7)30[7][37][20]83249UT1.4OpenLong    (6)32-153201.7,9036
35Apr/2010   379.44  373.42  367.73(0.17 365.68(0.25 366.87(0.86376.31-0.3    -645(5.3)35[8][45][40]56274UT2.1OpenLong    (8)386045201.9,5836
 
36Apr/209   379.44  373.42  367.1(0.06 364.76(-0.01 363.74(0.44371.4-0.8    -639(0.3)20[3][20][53]13169UT1.9OpenLong?    (4)2011731201.1,3536
37Apr/1915   379.75  373.82  366.89(-0.05 364.79(-0.25 362.13(-0.09362.05-1.8    -1039(1.5)-50[-2][-13][1]-76-103DP-0OpenShort?    (-2)-422-1-1.2,435
38Apr/1914   379.75  373.82  367.09(-0.18 365.7(-0.26 362.47(-0.17361.9-1.8    -1038(-1.9)-50[-8][-19][-3]-80-3DT-0.2HoldShort    (-3)-8-95-17-1.4,535
39Apr/1913   379.75  373.82  367.75(-0.18 366.65(-0.23 363.09(-0.38362.59-1.7    -1040(-1.8)-50[-8][-28][-2]-79-56DT-0.1HoldShort    (-8)-171-2-20-1.3,435
40Apr/1912   379.75  373.82  368.4(-0.14 367.5(-0.36 364.47(-0.36362.48-1.7    -1041(1.5)-50[-6][-29][0]-83-111DT-0.5OpenShort    (-9)-1610-9-20-1.4,235
 
41Apr/1911   379.75  373.82  368.91(-0.15 368.84(-0.24 365.79(-0.45361.64-1.8    -1040(2.8)-50[-7][-31][-20]-94-162DT-1OpenShort    (-7)-20-25-28-20-1.8,135
42Apr/1910   379.75  373.82  369.45(-0.16 369.72(-0.11 367.43(-0.41363.64-1.6    -1037(0.6)-50[-7][-26][-16]-74-103DT-1OpenShort    (-6)-19-17-20-20-1.6,1635
43Apr/199   379.75  373.82  370.04(-0.15 370.11(-0.04 368.95(-0.33365.03-1.5    -1036(-1)-50[-7][-21][-29]-57-71DT-1.1OpenShort?    (-7)-15-57-18-20-1.4,2835
44Apr/1815   381.05  376.95  370.61(-0.1 370.24(0.12 370.16(-0.11369.69-1.3    -737(-6.2)-50[-5][-6][-1]-1153DT-0.1OpenShort?    (-5)-510-5-20-0.2,4453
45Apr/1814   381.05  376.95  370.98(-0.09 369.79(0.1 370.57(-0.35368.91-1.3    -744(-1.2)-50[-4][-17][-9]-15-55DT-0.4OpenShort    (-5)-16-13-10-20-0.5,4853
 
46Apr/1813   381.05  376.95  371.32(-0.09 369.43(0.11 371.87(-0.05369.98-1.2    -745(-1.2)-50[-4][-3][-6]-337DT-0.5OpenShort    (-4)-2-13-6-13-0.3,5553
47Apr/1812   381.05  376.95  371.64(-0.05 369.02(0.14 372.06(0.2371.06-1.1    -746(-0.6)-40[-2][9][-2]582RG-0.2Wait    (-3)9-4-710-0.1,5753
48Apr/1811   381.05  376.95  371.81(-0.03 368.5(-0.1 371.3(0.26371.37-1.1    -747(-0.2)-25[-1][7][7]1687UR0SmallShort    (-2)120520-0.1,6853
49Apr/1810   381.05  376.95  371.81(0)  368.87(-0.12 370.34(0.34371.34-1.1    -747(-0.2)-45[0][10][-11]1566CR0.2HoldShort    (-1)15-52520-0.1,6753
50Apr/189   381.05  376.95  371.93(0.08 369.32(0.1 369.09(0.59375.65-0.6    -747(1)20[4][27][30]27168UT1.5OpenLong?    (3)27619200.9,5453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA