INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $16.5200 One month high (close): $19.3750

INSM Daily Change: -0.34% Daily StdDev 2.52% INSM EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $19.31(-0.34%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	9	17.6	18.28	19.03(0.21)	19.22(0.37)	(0)	19.38	2	17	31(-0.6)	50	[8]	[14]	[-7]	72	-26	CR	-0.2	HoldShort?	(7)	0	-10	-9	-20	1.3,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.22(hourly_sma_10 -0.83%) 19.03(hourly_sma_20 -1.81%) 18.28(daily_ema_10 -5.68%) 17.6(daily_ema_20 -9.18%) Resistance Levels:

2	Apr/26	15	17.48	18.07	18.99(0.21)	19.15(0.31)	19.44(0.41)	19.43	2.4	17	32(-2.5)	50	[8]	[30]	[0]	83	126	UT	-0	HoldLong?	(9)	16	-4	-7	20	1.6,93	75
3	Apr/26	14	17.48	18.07	18.95(0.37)	19.09(0.21)	19.36(0.52)	19.45	2.4	17	34(-3)	50	[15]	[34]	[5]	92	24	UT	0.3	HoldLong	(11)	21	-6	1	20	1.8,97	75
4	Apr/26	13	17.48	18.07	18.88(0.32)	19.05(0.26)	19.26(0.68)	19.48	2.5	17	37(0)	50	[13]	[41]	[9]	99	174	UT	0.7	HoldLong	(15)	27	-6	14	20	2,99	75
5	Apr/26	12	17.48	18.07	18.82(0.37)	19(0.37)	19.13(0.74)	19.51	2.5	17	37(1.9)	50	[15]	[46]	[23]	104	189	UT	1.3	HoldLong	(13)	29	35	18	20	2.3,96	75

6	Apr/26	11	17.48	18.07	18.75(0.27)	18.93(0.26)	18.99(0.69)	19.34	2.3	17	35(0.8)	50	[11]	[41]	[36]	90	213	UT	1.2	HoldLong	(15)	27	70	19	20	2.1,87	75
7	Apr/26	10	17.48	18.07	18.7(0.27)	18.88(0.11)	18.86(0.21)	19.01	1.9	17	34(-2.9)	50	[11]	[19]	[6]	56	-43	UT	0.5	OpenLong	(9)	8	13	7	11	1.1,78	75
8	Apr/26	9	17.48	18.07	18.65(0.27)	18.86(0.05)	18.82(-0.16)	18.95	1.8	17	37(-3.9)	50	[11]	[3]	[7]	49	-145	UT	0.4	OpenLong?	(11)	-6	17	3	11	1,74	75
9	Apr/25	15	17.35	17.79	18.6(0.27)	18.85(0.11)	18.85(-0.05)	18.87	2.2	12	41(-11.5)	50	[11]	[7]	[2]	32	-128	UT	0.1	OpenLong?	(11)	-2	15	-9	-20	0.8,62	69
10	Apr/25	14	17.35	17.79	18.55(0.32)	18.85(0)	18.86(-0.05)	18.8	2.1	12	53(-6.3)	50	[13]	[5]	[4]	34	-200	UT	-0.2	OpenLong	(9)	-2	21	-18	0	0.7,66	69

11	Apr/25	13	17.35	17.79	18.49(0.27)	18.83(0.05)	18.87(-0.21)	18.7	2	12	59(-4.3)	50	[11]	[-1]	[-13]	39	-210	DR	-0.4	OpenShort	(13)	-8	-17	-16	-20	0.5,76	69
12	Apr/25	12	17.35	17.79	18.44(0.27)	18.82(0.05)	18.91(-0.05)	18.78	2.1	12	63(-2.6)	50	[11]	[6]	[-23]	59	-100	CR	-0.3	HoldShort	(11)	-2	-61	-7	-20	0.8,89	69
13	Apr/25	11	17.35	17.79	18.39(0.38)	18.81(0.53)	18.92(0.42)	19.07	2.5	12	66(1.6)	50	[15]	[35]	[6]	87	97	UT	0.3	OpenLong	(15)	17	19	1	-10	1.5,99	69
14	Apr/25	10	17.35	17.79	18.32(0.33)	18.71(0.38)	18.84(0.27)	18.98	2.4	12	64(1.2)	50	[13]	[26]	[12]	87	100	UT	0.3	OpenLong	(15)	11	32	1	11	1.5,99	69
15	Apr/25	9	17.35	17.79	18.26(0.27)	18.64(0.32)	18.79(-0.05)	18.83	2.1	12	63(1.2)	50	[11]	[11]	[-3]	81	30	CR	0.1	OpenShort?	(13)	-2	-8	-2	5	1.3,98	69

16	Apr/24	15	17.26	17.59	18.21(0.28)	18.58(0.38)	18.8(0.32)	18.87	2.7	13	62(-6.6)	50	[11]	[28]	[7]	85	162	UT	0.2	HoldLong?	(11)	13	13	-2	20	1.5,97	62
17	Apr/24	14	17.26	17.59	18.16(0.22)	18.51(0.43)	18.74(0.21)	18.81	2.6	13	68(4.8)	50	[9]	[24]	[3]	84	194	UT	0.2	OpenLong	(13)	8	11	-8	11	1.6,94	62
18	Apr/24	13	17.26	17.59	18.12(0.22)	18.43(0.44)	18.7(0.59)	18.76	2.5	13	64(4.4)	50	[9]	[39]	[3]	88	278	UT	0.2	OpenLong	(9)	24	8	-6	16	1.7,95	62
19	Apr/24	12	17.26	17.59	18.08(0.33)	18.35(0.49)	18.59(0.54)	18.72	2.4	13	59(4.1)	50	[13]	[39]	[-6]	91	156	CR	0.4	OpenShort	(9)	22	-23	-10	20	1.8,96	62
20	Apr/24	11	17.26	17.59	18.02(0.28)	18.26(0.61)	18.49(0.76)	18.83	2.6	13	55(8.9)	50	[11]	[50]	[26]	109	361	UT	1	HoldLong	(13)	30	50	7	20	2.4,99	62

21	Apr/24	10	17.26	17.59	17.97(0.22)	18.15(0.5)	18.35(0.38)	18.6	2.2	13	46(6.3)	50	[9]	[32]	[2]	105	226	TP	0.9	OpenShort	(9)	15	-4	2	20	2.3,97	62
22	Apr/24	9	17.26	17.59	17.93(0.28)	18.06(0.44)	18.28(0.61)	18.62	2.3	13	40(8.9)	50	[11]	[41]	[46]	121	253	UT	1.4	HoldLong?	(11)	24	100	7	20	2.9,98	62
23	Apr/21	15	17.13	17.38	17.88(0.17)	17.98(0.28)	18.17(0.33)	18.17	2.1	9	31(-8)	50	[7]	[23]	[-4]	87	73	CR	0	OpenShort?	(4)	13	-9	-5	-5	1.6,97	61
24	Apr/21	14	17.13	17.38	17.85(0.17)	17.93(0.22)	18.11(0.33)	18.21	2.2	9	39(1.2)	50	[7]	[23]	[7]	98	111	UT	0.5	OpenLong	(9)	14	4	4	20	1.9,100	61
25	Apr/21	13	17.13	17.38	17.82(0.17)	17.89(0.22)	18.05(0.61)	18.19	2.2	9	38(3.6)	50	[7]	[34]	[9]	100	193	UT	0.8	HoldLong	(7)	25	-2	19	20	2,100	61

26	Apr/21	12	17.13	17.38	17.79(0.17)	17.85(0.28)	17.94(0.56)	18.2	2.2	9	34(5.8)	50	[7]	[33]	[23]	102	198	UT	1.6	HoldLong	(7)	23	33	26	20	2.4,92	61
27	Apr/21	11	17.13	17.38	17.76(0.11)	17.85(0)	17.84(0.28)	18.05	1.9	9	28(2.6)	50	[5]	[15]	[20]	85	120	UT	1.5	OpenLong	(7)	12	29	33	20	2.1,82	61
28	Apr/21	10	17.13	17.38	17.74(0.11)	17.85(0)	17.79(0.28)	17.92	1.6	9	26(0)	50	[5]	[15]	[12]	44	60	UT	1	OpenLong	(2)	12	14	14	20	1.4,59	61
29	Apr/21	9	17.13	17.38	17.72(0.11)	17.8(0.11)	17.74(0.06)	17.86	1.5	9	26(-0.8)	50	[5]	[9]	[17]	23	-17	UT	1	OpenLong?	(4)	3	46	3	11	1.1,45	61
30	Apr/20	15	17.05	17.25	17.72(0)	17.78(-0.06)	17.73(-0.17)	17.66	1.4	7	27(-2.9)	15	[0]	[-6]	[-9]	-14	-65	DR	-0.5	OpenShort?	(2)	-7	-16	-6	-20	-0.3,44	60

31	Apr/20	14	17.05	17.25	17.72(0)	17.79(-0.06)	17.73(0)	17.73	1.5	7	30(-0.9)	20	[0]	[1]	[-8]	3	20	CR	-0.2	HoldShort	(0)	0	-11	-5	-20	0.2,48	60
32	Apr/20	13	17.05	17.25	17.72(0)	17.8(0.06)	17.76(-0.28)	17.78	1.6	7	30(0)	25	[0]	[-8]	[4]	15	-22	RG	0.1	Wait	(0)	-12	14	-8	6	0.6,50	60
33	Apr/20	12	17.05	17.25	17.7(0.11)	17.79(0.11)	17.81(-0.22)	17.72	1.5	7	30(-3.7)	45	[5]	[-3]	[-9]	5	-159	DR	-0.7	OpenShort	(0)	-9	-7	-14	-20	0.1,52	60
34	Apr/20	11	17.05	17.25	17.68(0.11)	17.77(0.11)	17.85(0.06)	17.75	1.6	7	34(-4.8)	50	[5]	[8]	[-12]	17	-57	CR	-0.7	HoldShort	(4)	3	-11	-23	-20	0.5,54	60
35	Apr/20	10	17.05	17.25	17.66(0.17)	17.75(0.11)	17.84(0.11)	17.8	1.7	7	39(-4.5)	50	[7]	[11]	[3]	40	-66	UT	-0.2	OpenLong	(7)	5	11	-12	11	0.8,70	60

36	Apr/20	9	17.05	17.25	17.63(0.17)	17.73(0.06)	17.82(-0.11)	17.75	1.6	7	43(-3.8)	30	[7]	[1]	[-19]	48	-131	CR	-0.4	HoldShort?	(7)	-5	-58	1	6	0.6,83	60
37	Apr/19	15	16.98	17.14	17.6(0.28)	17.72(0.23)	17.84(0.39)	18.01	2.2	6	47(-0.9)	50	[12]	[26]	[12]	87	44	UT	0.8	HoldLong?	(9)	16	16	12	20	1.9,89	56
38	Apr/19	14	16.98	17.14	17.55(0.34)	17.68(0.23)	17.77(0.45)	17.94	2.1	6	48(-11.9)	50	[14]	[29]	[24]	76	-3	UT	0.8	HoldLong	(12)	18	55	8	20	1.8,81	56
39	Apr/19	13	16.98	17.14	17.49(0.29)	17.64(0.11)	17.69(0.17)	17.7	1.6	6	60(-12.4)	50	[12]	[14]	[0]	45	-123	UT	0	OpenLong	(12)	7	-2	0	11	0.8,75	56
40	Apr/19	12	16.98	17.14	17.44(0.35)	17.62(0.06)	17.66(0.17)	17.71	1.6	6	72(-10.6)	50	[14]	[14]	[-6]	51	-153	CR	0.2	HoldShort	(14)	7	-23	7	6	0.8,81	56

41	Apr/19	11	16.98	17.14	17.38(0.4)	17.62(0)	17.63(0.17)	17.81	1.8	6	83(-4.6)	50	[16]	[13]	[15]	53	-102	UT	0.5	OpenLong	(16)	7	21	3	20	1.1,75	56
42	Apr/19	10	16.98	17.14	17.31(0.29)	17.61(0.06)	17.6(0.11)	17.72	1.6	6	88(-2.3)	50	[12]	[11]	[20]	44	-18	UT	0.3	OpenLong	(14)	4	53	-4	20	1,69	56
43	Apr/19	9	16.98	17.14	17.26(0.12)	17.6(0.06)	17.58(-0.06)	17.49	1.1	6	90(-0.4)	20	[5]	[3]	[-10]	30	-4	CR	-0.2	HoldShort?	(9)	-2	-12	-10	-20	0.6,65	56
44	Apr/18	15	16.92	17.01	17.24(0.12)	17.59(0.11)	17.58(0)	17.54	1.5	3	90(-12.6)	5	[5]	[4]	[-10]	44	51	CR	-0.1	HoldShort?	(7)	0	-14	-5	-20	0.7,76	58
45	Apr/18	14	16.92	17.01	17.22(0.17)	17.57(0.23)	17.59(0.06)	17.6	1.7	3	103(2.8)	20	[7]	[9]	[-8]	55	74	CR	0	HoldShort	(5)	2	-14	1	-20	0.9,82	58

46	Apr/18	13	16.92	17.01	17.19(0.12)	17.53(0.29)	17.58(-0.23)	17.66	1.9	3	100(3.6)	20	[5]	[-1]	[2]	61	101	RG	0.2	Wait	(7)	-9	9	-1	-6	1.2,81	58
47	Apr/18	12	16.92	17.01	17.17(0.18)	17.48(0.29)	17.58(0)	17.62	1.8	3	97(3.4)	45	[7]	[8]	[6]	58	89	UT	0	OpenLong	(7)	0	21	-6	0	1.2,78	58
48	Apr/18	11	16.92	17.01	17.14(0.12)	17.43(0.52)	17.62(0.17)	17.53	1.5	3	93(2.7)	30	[5]	[19]	[-2]	52	155	CR	-0.2	HoldShort	(5)	7	2	17	-20	1,77	58
49	Apr/18	10	16.92	17.01	17.12(0.06)	17.34(0.46)	17.59(0.17)	17.52	1.5	3	90(1.5)	10	[2]	[17]	[-6]	63	213	CR	-0.2	HoldShort	(5)	7	-16	21	-20	1.1,85	58
50	Apr/18	9	16.92	17.01	17.11(0.18)	17.26(0.7)	17.56(0.52)	17.59	1.7	3	89(5.7)	35	[7]	[36]	[-13]	76	233	CR	0.1	OpenShort?	(5)	20	-61	25	20	1.3,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI