|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $36.4500 One month high (close): $40.2700
CMCSA Daily Change: 10.43% Daily StdDev 1.9% CMCSA EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $40.27(10.43%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 3.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 37.87 | 37.88 | 36.96(0.05) | 36.84(0.27) | 36.9(0.76) | 38.12 | 0.3 | | 6 | 47(9) | 50 | [3] | [52] | [120] | 72 | 418 | UT | 3.6 | OpenLong? | | (10) | 40 | 298 | 42 | 20 | 3.4,37 | 65 | Sample size 6 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.88(daily_ema_10 -0.63%) 37.87(daily_ema_20 -0.66%) 36.96(hourly_sma_20 -3.04%) 36.84(hourly_sma_10 -3.36%)
Resistance Levels:
|
| | | 2 | Apr/26 | 15 | 37.69 | 37.63 | 36.94(-0.14) | 36.74(-0.14) | 36.9(0) | 36.53 | -2.3 | | -2 | 38(-19.8) | -40 | [-7] | [-7] | [-3] | -73 | -2 | DT | -0.3 | OpenShort? | | (-11) | 0 | -10 | 0 | 0 | -1.5,15 | 37 | | 3 | Apr/26 | 14 | 37.69 | 37.63 | 36.99(-0.16) | 36.79(-0.08) | 36.62(-0.11) | 36.58 | -2.2 | | -2 | 58(-4.8) | -50 | [-12] | [-16] | [-10] | -67 | 32 | DT | -0.1 | OpenShort | | (-10) | -8 | -26 | 3 | -20 | -1.4,18 | 37 | | 4 | Apr/26 | 13 | 37.69 | 37.63 | 37.05(-0.13) | 36.82(-0.03) | 36.66(-0.14) | 36.72 | -1.9 | | -2 | 62(-5.8) | -40 | [-10] | [-15] | [8] | -54 | 12 | DP | 0.2 | OpenShort | | (-11) | -10 | 21 | 14 | -19 | -1,21 | 37 | | 5 | Apr/26 | 12 | 37.69 | 37.63 | 37.1(-0.13) | 36.83(-0.14) | 36.71(-0.22) | 36.61 | -2.1 | | -2 | 68(-0.2) | -50 | [-10] | [-25] | [-4] | -74 | -50 | DT | -0.3 | OpenShort | | (-11) | -16 | -10 | 1 | -11 | -1.4,11 | 37 | | | | |
| 6 | Apr/26 | 11 | 37.69 | 37.63 | 37.15(-0.13) | 36.88(-0.14) | 36.79(-0.16) | 36.66 | -2 | | -2 | 68(1) | -45 | [-10] | [-21] | [7] | -77 | -34 | DP | -0.4 | OpenShort | | (-9) | -12 | 28 | -5 | -14 | -1.4,8 | 37 | | 7 | Apr/26 | 10 | 37.69 | 37.63 | 37.2(-0.16) | 36.93(-0.16) | 36.85(-0.3) | 36.51 | -2.3 | | -2 | 67(5.5) | -50 | [-12] | [-32] | [-24] | -96 | -99 | DT | -1 | OpenShort | | (-11) | -22 | -55 | -10 | -20 | -2,4 | 37 | | 8 | Apr/26 | 9 | 37.69 | 37.63 | 37.26(-0.11) | 36.99(-0.11) | 36.96(-0.05) | 36.81 | -1.7 | | -2 | 62(1.8) | -50 | [-8] | [-11] | [-12] | -78 | -16 | DT | -0.5 | OpenShort? | | (-8) | -4 | -32 | -3 | -11 | -1.4,7 | 37 | | 9 | Apr/25 | 15 | 37.71 | 37.76 | 37.3(-0.08) | 37.03(-0.03) | 36.98(0.05) | 36.98 | -1.4 | | -1 | 60(0) | -10 | [-6] | [-1] | [2] | -63 | 8 | DP | 0 | OpenShort? | | (-8) | 4 | 2 | 3 | 11 | -1,12 | 44 | | 10 | Apr/25 | 14 | 37.71 | 37.76 | 37.33(-0.11) | 37.04(-0.11) | 36.96(-0.03) | 36.97 | -1.5 | | -1 | 60(0.7) | -30 | [-8] | [-10] | [0] | -66 | 9 | DT | 0 | OpenShort | | (-6) | -2 | -5 | 9 | 5 | -1.2,14 | 44 | | | | |
| 11 | Apr/25 | 13 | 37.71 | 37.76 | 37.37(-0.11) | 37.08(-0.16) | 36.97(-0.08) | 37 | -1.4 | | -1 | 59(-1.6) | -35 | [-8] | [-16] | [-0] | -69 | -4 | DT | 0.1 | OpenShort | | (-8) | -6 | -9 | 10 | 14 | -1.2,11 | 44 | | 12 | Apr/25 | 12 | 37.71 | 37.76 | 37.41(-0.13) | 37.14(-0.13) | 37(-0.05) | 37.05 | -1.3 | | -1 | 61(-3.4) | -20 | [-10] | [-13] | [12] | -73 | 26 | DP | 0.2 | OpenShort | | (-8) | -4 | 29 | 8 | 16 | -1.2,7 | 44 | | 13 | Apr/25 | 11 | 37.71 | 37.76 | 37.46(-0.13) | 37.19(-0.24) | 37.02(-0.16) | 36.89 | -1.6 | | -1 | 64(2.3) | -50 | [-10] | [-25] | [-0] | -93 | -54 | DT | -0.4 | OpenShort | | (-11) | -12 | 2 | -2 | -8 | -1.7,0 | 44 | | 14 | Apr/25 | 10 | 37.71 | 37.76 | 37.51(-0.13) | 37.28(-0.24) | 37.08(-0.13) | 36.88 | -1.6 | | -1 | 62(5) | -50 | [-10] | [-23] | [-10] | -98 | -66 | DT | -0.6 | OpenShort | | (-11) | -10 | -24 | 0 | -20 | -2,2 | 44 | | 15 | Apr/25 | 9 | 37.71 | 37.76 | 37.56(-0.11) | 37.37(-0.16) | 37.13(-0.16) | 37.01 | -1.4 | | -1 | 57(4.9) | -50 | [-8] | [-21] | [-13] | -96 | -75 | DT | -0.4 | OpenShort? | | (-8) | -12 | -32 | 1 | -20 | -1.9,2 | 44 | | | | |
| 16 | Apr/24 | 15 | 37.69 | 37.91 | 37.6(-0.11) | 37.43(-0.13) | 37.19(-0.21) | 37.18 | -0.9 | | 4 | 52(3.6) | -15 | [-8] | [-23] | [2] | -88 | -49 | DP | -0 | OpenShort? | | (-6) | -15 | 9 | 5 | -20 | -1.6,2 | 42 | | 17 | Apr/24 | 14 | 37.69 | 37.91 | 37.64(-0.16) | 37.48(-0.11) | 37.27(-0.27) | 37.13 | -1 | | 4 | 49(-1.6) | -40 | [-12] | [-28] | [-5] | -98 | -41 | DT | -0.5 | HoldShort | | (-9) | -20 | -8 | -0 | -20 | -1.9,0 | 42 | | 18 | Apr/24 | 13 | 37.69 | 37.91 | 37.7(-0.16) | 37.52(-0.13) | 37.37(-0.29) | 37.17 | -0.9 | | 4 | 50(-0.3) | -45 | [-12] | [-30] | [-5] | -98 | -47 | DT | -0.7 | HoldShort | | (-11) | -21 | 0 | -9 | -20 | -1.9,0 | 42 | | 19 | Apr/24 | 12 | 37.69 | 37.91 | 37.76(-0.16) | 37.57(-0.13) | 37.48(-0.35) | 37.17 | -0.9 | | 4 | 50(3.5) | -50 | [-12] | [-34] | [-16] | -103 | -83 | DT | -1.1 | HoldShort | | (-11) | -26 | -29 | -13 | -20 | -2.1,0 | 42 | | 20 | Apr/24 | 11 | 37.69 | 37.91 | 37.82(-0.11) | 37.62(-0.08) | 37.61(-0.16) | 37.33 | -0.7 | | 4 | 47(0.6) | -45 | [-8] | [-17] | [-21] | -97 | -55 | DT | -1.1 | HoldShort | | (-9) | -12 | -46 | -17 | -20 | -1.9,1 | 42 | | | | |
| 21 | Apr/24 | 10 | 37.69 | 37.91 | 37.86(-0.08) | 37.65(-0.08) | 37.67(-0.03) | 37.58 | -0.2 | | 4 | 46(-0.6) | -10 | [-6] | [-7] | [-1] | -70 | 7 | DT | -0.4 | OpenShort | | (-8) | -2 | -2 | -7 | 5 | -1.1,8 | 42 | | 22 | Apr/24 | 9 | 37.69 | 37.91 | 37.89(-0.11) | 37.68(-0.11) | 37.67(0) | 37.59 | -0.2 | | 4 | 47(-0.8) | -20 | [-8] | [-7] | [-8] | -63 | 37 | DT | -0.3 | OpenShort? | | (-6) | 0 | -25 | 3 | 3 | -1.2,17 | 42 | | 23 | Apr/21 | 15 | 37.64 | 38.01 | 37.93(-0.05) | 37.72(-0.08) | 37.68(0.05) | 37.73 | 0.1 | | 7 | 48(9) | 30 | [-4] | [0] | [-0] | -46 | 16 | RG | 0.2 | Wait? | | (-6) | 4 | -9 | 12 | 8 | -0.8,24 | 49 | | 24 | Apr/21 | 14 | 37.64 | 38.01 | 37.95(-0.08) | 37.75(-0.03) | 37.66(0.08) | 37.78 | 0.2 | | 7 | 39(-1.3) | 40 | [-6] | [4] | [10] | -49 | 67 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 15 | 13 | -0.6,16 | 49 | | 25 | Apr/21 | 13 | 37.64 | 38.01 | 37.98(-0.08) | 37.76(-0.03) | 37.66(0) | 37.68 | 0.1 | | 7 | 40(0.5) | 25 | [-6] | [-2] | [4] | -72 | 5 | RG | 0.2 | Wait | | (-8) | 0 | 9 | 7 | -3 | -1.1,6 | 49 | | | | |
| 26 | Apr/21 | 12 | 37.64 | 38.01 | 38.01(-0.08) | 37.77(-0.11) | 37.63(-0.13) | 37.63 | -0 | | 7 | 40(1.8) | 25 | [-6] | [-14] | [4] | -82 | -49 | RG | 0 | Wait | | (-6) | -9 | 9 | 5 | 3 | -1.4,3 | 49 | | 27 | Apr/21 | 11 | 37.64 | 38.01 | 38.04(-0.08) | 37.81(-0.18) | 37.68(-0.24) | 37.58 | -0.1 | | 7 | 38(2.6) | 0 | [-6] | [-25] | [-5] | -94 | -98 | RG | -0.4 | Wait | | (-6) | -17 | -11 | -3 | -5 | -1.8,1 | 49 | | 28 | Apr/21 | 10 | 37.64 | 38.01 | 38.07(-0.05) | 37.88(-0.18) | 37.77(-0.18) | 37.64 | 0 | | 7 | 35(3.5) | 20 | [-4] | [-20] | [-3] | -94 | -104 | RG | -0.5 | Wait | | (-6) | -13 | 3 | -14 | -16 | -1.8,1 | 49 | | 29 | Apr/21 | 9 | 37.64 | 38.01 | 38.09(-0.1) | 37.95(-0.16) | 37.84(-0.13) | 37.62 | -0 | | 7 | 32(3.5) | -10 | [-7] | [-16] | [-10] | -97 | -48 | DT | -1 | OpenShort? | | (-6) | -9 | -13 | -22 | -19 | -2.2,8 | 49 | | 30 | Apr/20 | 15 | 37.56 | 38.01 | 38.13(-0.13) | 38.01(-0.18) | 37.89(-0.05) | 37.69 | 0.2 | | 8 | 28(1.7) | -25 | [-9] | [-12] | [-15] | -84 | 4 | DT | -1 | OpenShort? | | (-6) | -4 | -34 | -8 | -20 | -2.3,24 | 58 | | | | |
| 31 | Apr/20 | 14 | 37.56 | 38.01 | 38.18(-0.03) | 38.08(-0.08) | 37.91(-0.08) | 37.88 | 0.4 | | 8 | 26(1.2) | 20 | [-2] | [-9] | [-8] | -51 | -70 | RG | -0.2 | Wait | | (-7) | -6 | -27 | 10 | -8 | -1.5,37 | 58 | | 32 | Apr/20 | 13 | 37.56 | 38.01 | 38.18(0) | 38.11(-0.05) | 37.94(-0.13) | 38.03 | 0.6 | | 8 | 25(-0.1) | 50 | [0] | [-11] | [7] | -32 | -74 | RG | 0.5 | Wait | | (-2) | -9 | 11 | 23 | -8 | -0.8,38 | 58 | | 33 | Apr/20 | 12 | 37.56 | 38.01 | 38.18(0) | 38.13(-0.05) | 37.99(-0.18) | 37.97 | 0.5 | | 8 | 25(0.5) | 40 | [0] | [-15] | [3] | -59 | -107 | RG | -0.1 | Wait | | (0) | -13 | 14 | -3 | -20 | -1.2,21 | 58 | | 34 | Apr/20 | 11 | 37.56 | 38.01 | 38.19(-0.03) | 38.15(-0.13) | 38.06(-0.21) | 37.89 | 0.4 | | 8 | 25(1.2) | 25 | [-2] | [-20] | [2] | -81 | -105 | RG | -0.9 | SmallLong | | (-2) | -15 | 25 | -28 | -20 | -1.6,9 | 58 | | 35 | Apr/20 | 10 | 37.56 | 38.01 | 38.2(-0.05) | 38.2(-0.13) | 38.14(-0.29) | 37.75 | 0.3 | | 8 | 24(4) | -5 | [-4] | [-26] | [-29] | -102 | -143 | RG | -2.2 | SmallLong | | (-2) | -21 | -60 | -35 | -20 | -2.5,11 | 58 | | | | |
| 36 | Apr/20 | 9 | 37.56 | 38.01 | 38.22(0.03) | 38.25(-0.03) | 38.25(-0.05) | 38.08 | 0.7 | | 8 | 20(-0.2) | 35 | [2] | [-4] | [-18] | -50 | -84 | DR | -1.2 | OpenShort? | | (0) | -4 | -39 | -16 | -20 | -1,25 | 58 | | 37 | Apr/19 | 15 | 37.49 | 38.04 | 38.21(0.03) | 38.25(0) | 38.25(0) | 38.3 | 1 | | 9 | 20(0.9) | 50 | [2] | [2] | [1] | 2 | -11 | UT | 0.2 | OpenLong? | | (2) | 0 | 0 | -1 | 13 | 0.6,37 | 66 | | 38 | Apr/19 | 14 | 37.49 | 38.04 | 38.2(0.08) | 38.26(0.05) | 38.27(0.05) | 38.3 | 1 | | 9 | 19(-3.3) | 50 | [6] | [8] | [2] | 4 | -39 | UT | 0.2 | OpenLong | | (2) | 4 | 7 | 3 | -8 | 0.7,36 | 66 | | 39 | Apr/19 | 13 | 37.49 | 38.04 | 38.17(0.08) | 38.26(0) | 38.25(-0.03) | 38.26 | 1 | | 9 | 22(-3.9) | 50 | [6] | [0] | [-2] | -3 | -69 | DR | 0.1 | OpenShort | | (6) | -2 | -3 | -5 | 0 | 0.5,35 | 66 | | 40 | Apr/19 | 12 | 37.49 | 38.04 | 38.14(0.1) | 38.24(-0.1) | 38.26(0.03) | 38.28 | 1 | | 9 | 26(-5) | 50 | [7] | [2] | [6] | 4 | -53 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | -2 | 20 | 0.7,36 | 66 | | | | |
| 41 | Apr/19 | 11 | 37.49 | 38.04 | 38.1(0.08) | 38.28(0.03) | 38.26(0) | 38.22 | 0.9 | | 9 | 31(-2.8) | 50 | [6] | [4] | [-7] | -6 | -52 | CR | -0.1 | HoldShort | | (7) | 0 | -12 | -12 | -13 | 0.5,32 | 66 | | 42 | Apr/19 | 10 | 37.49 | 38.04 | 38.07(0.08) | 38.27(0.08) | 38.25(0.05) | 38.29 | 1 | | 9 | 34(-0.5) | 50 | [6] | [9] | [5] | 12 | -9 | UT | 0.1 | OpenLong | | (8) | 4 | 20 | -6 | -8 | 0.8,42 | 66 | | 43 | Apr/19 | 9 | 37.49 | 38.04 | 38.04(0.03) | 38.24(0.03) | 38.25(0) | 38.18 | 0.9 | | 9 | 34(-0.2) | 40 | [2] | [3] | [-11] | 11 | 9 | CR | -0.2 | HoldShort? | | (3) | 0 | -25 | -4 | -20 | 0.5,48 | 66 | | 44 | Apr/18 | 15 | 37.43 | 37.98 | 38.03(0.03) | 38.23(0.08) | 38.23(0.03) | 38.32 | 1.1 | | 10 | 35(0.1) | 50 | [2] | [6] | [4] | 29 | 57 | UT | 0.3 | OpenLong? | | (6) | 2 | 12 | -2 | 8 | 1,54 | 70 | | 45 | Apr/18 | 14 | 37.43 | 37.98 | 38.02(0.03) | 38.2(0.05) | 38.22(-0.23) | 38.25 | 1 | | 10 | 35(0.5) | 40 | [2] | [-13] | [3] | 29 | -29 | RG | 0.1 | Wait | | (2) | -16 | 11 | -1 | -10 | 0.8,59 | 70 | | | | |
| 46 | Apr/18 | 13 | 37.43 | 37.98 | 38.01(0.03) | 38.18(0.03) | 38.31(0.03) | 38.19 | 1 | | 10 | 34(0.5) | 40 | [2] | [5] | [-7] | 24 | 27 | CR | -0.4 | HoldShort | | (0) | 2 | -14 | -14 | 3 | 0.7,56 | 70 | | 47 | Apr/18 | 12 | 37.43 | 37.98 | 38(0.03) | 38.17(0.08) | 38.3(0.13) | 38.27 | 1.1 | | 10 | 34(0.7) | 50 | [2] | [13] | [5] | 36 | 73 | UT | -0.1 | OpenLong | | (2) | 9 | 31 | -25 | -8 | 1,61 | 70 | | 48 | Apr/18 | 11 | 37.43 | 37.98 | 38(0) | 38.14(0.08) | 38.3(0) | 38.1 | 0.8 | | 10 | 33(-0.3) | 35 | [0] | [4] | [-10] | 32 | 30 | CR | -0.6 | HoldShort | | (0) | 0 | -32 | 11 | -18 | 0.4,72 | 70 | | 49 | Apr/18 | 10 | 37.43 | 37.98 | 38(0) | 38.11(0.16) | 38.25(0.13) | 38.28 | 1.1 | | 10 | 33(-0.5) | 15 | [0] | [16] | [-20] | 67 | 114 | CR | 0.1 | HoldShort | | (2) | 9 | -73 | 22 | 3 | 1.1,89 | 70 | | 50 | Apr/18 | 9 | 37.43 | 37.98 | 37.99(0.08) | 38.05(0.32) | 38.2(0.37) | 38.69 | 1.6 | | 10 | 34(7.9) | 50 | [6] | [39] | [42] | 111 | 192 | UT | 1.8 | HoldLong? | | (6) | 26 | 97 | 37 | 20 | 2.6,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|