ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $53.8600 One month high (close): $64.3500

ERX Daily Change: -2.82% Daily StdDev 3.49% ERX EMA_5_Trend: -1.34% 10Minute StdDev: $1.4509

Latest Price : $58.68(-2.82%)

Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.2) Mon. Apr 24, 2023($0.9) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -1.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	15	61.66	62.1	60.76(-0.23)	59.73(-0.37)	59.41(-0.27)	58.42	-1.5	1	65(4.9)	-35	[-7]	[-16]	[-9]	-89	-221	DT	-0.7	OpenShort?	(-9)	-8	-3	-14	-20	-1.7,4	38
Daily Trend: % Up Forces: 61.66(daily_ema_20 5.55%) Down Forces: Support Levels: Resistance Levels: 59.73(hourly_sma_10 2.24%) 60.76(hourly_sma_20 4.01%) 62.1(weak_daily_ema_10 6.3%)

2	Apr/26	14	61.66	62.1	60.9(-0.18)	59.95(-0.3)	59.57(-0.58)	58.48	-1.5	1	60(5.7)	-45	[-5]	[-24]	[-28]	-85	-360	DT	-0.8	OpenShort	(-6)	-17	-53	-8	-20	-1.9,13	38
3	Apr/26	13	61.66	62.1	61.01(-0.1)	60.13(-0.05)	59.92(-0.2)	59.61	-0.9	1	55(1.7)	-15	[-3]	[-9]	[-14]	-58	-176	DT	-0.3	OpenShort	(-3)	-6	-33	10	-20	-1.2,22	38
4	Apr/26	12	61.66	62.1	61.07(-0.02)	60.16(-0.1)	60.04(-0.03)	60.33	-0.6	1	53(0.4)	20	[-1]	[-4]	[6]	-47	-105	RG	0.3	Wait	(-1)	-1	5	6	20	-0.6,18	38
5	Apr/26	11	61.66	62.1	61.08(-0.07)	60.22(-0.5)	60.04(0)	60.22	-0.7	1	52(0.7)	45	[-2]	[-9]	[25]	-60	-68	RG	0.1	Wait	(-1)	0	49	1	20	-0.8,10	38

6	Apr/26	10	61.66	62.1	61.12(-0.15)	60.52(-0.66)	60.06(-0.48)	59.18	-1.1	1	52(4.4)	-40	[-4]	[-26]	[-18]	-88	-288	DT	-0.8	OpenShort	(-4)	-14	-44	-9	-19	-1.7,5	38
7	Apr/26	9	61.66	62.1	61.21(-0.1)	60.92(-0.42)	60.06(0)	60.14	-0.7	1	47(1)	-5	[-3]	[-8]	[-2]	-64	-66	RG	-0.2	Wait?	(-2)	0	-8	2	10	-1,11	38
8	Apr/25	15	61.55	62.6	61.27(-0.1)	61.18(-0.41)	60.35(0.1)	60.32	-0.5	5	46(6.6)	10	[-3]	[-4]	[-4]	-62	-30	RG	-0	Wait?	(-3)	3	-8	1	-20	-0.9,11	49
9	Apr/25	14	61.55	62.6	61.33(-0.03)	61.43(-0.24)	60.29(-0.15)	60.49	-0.4	5	40(0.6)	30	[-1]	[-8]	[2]	-60	-151	RG	0.2	Wait	(-2)	-4	15	5	-20	-0.9,13	49
10	Apr/25	13	61.55	62.6	61.35(-0.08)	61.58(-0.31)	60.38(-0.97)	60.16	-0.6	5	39(1.4)	-25	[-2]	[-33]	[-14]	-70	-356	DT	-0.2	OpenShort	(-2)	-27	-17	-5	-20	-1.2,10	49

11	Apr/25	12	61.55	62.6	61.4(-0.07)	61.77(-0.13)	60.97(-0.85)	60.53	-0.4	5	38(1)	-15	[-2]	[-27]	[-9]	-65	-284	DT	-0.5	OpenShort	(-2)	-24	14	-24	-20	-0.9,8	49
12	Apr/25	11	61.55	62.6	61.44(-0.07)	61.85(-0.06)	61.49(-0.85)	60.23	-0.5	5	37(1.5)	-25	[-2]	[-26]	[-19]	-75	-344	DT	-1.4	OpenShort	(-3)	-24	12	-58	-20	-1.3,8	49
13	Apr/25	10	61.55	62.6	61.48(-0.08)	61.89(-0.16)	62.02(-0.93)	59.98	-0.6	5	35(2.2)	-10	[-2]	[-29]	[-39]	-55	-395	DT	-2.3	OpenShort	(-2)	-26	-47	-53	-20	-1.7,38	49
14	Apr/25	9	61.55	62.6	61.53(0.03)	61.99(0.08)	62.6(-0.29)	61.02	-0.2	5	33(-0.5)	-10	[1]	[-7]	[-46]	7	-181	DR	-1.9	OpenShort?	(1)	-8	-94	-33	-20	-0.6,72	49
15	Apr/24	15	61.27	62.91	61.51(0.2)	61.94(0.37)	62.78(0.35)	63.16	0.6	9	34(8.6)	50	[6]	[17]	[6]	100	155	UT	0.5	HoldLong?	(6)	10	5	-1	20	2,100	47

16	Apr/24	14	61.27	62.91	61.39(0.03)	61.71(0.36)	62.56(0.58)	63.04	0.6	9	25(1.6)	50	[1]	[23]	[10]	105	389	UT	0.7	HoldLong	(5)	16	8	11	20	2.2,100	47
17	Apr/24	13	61.27	62.91	61.37(0.03)	61.49(0.23)	62.2(0.7)	62.86	0.5	9	23(1.2)	50	[1]	[24]	[14]	105	391	UT	1	HoldLong	(1)	20	5	23	20	2.2,100	47
18	Apr/24	12	61.27	62.91	61.35(0.03)	61.35(0.21)	61.77(0.67)	62.75	0.5	9	22(1)	50	[1]	[23]	[26]	103	370	UT	1.5	HoldLong	(1)	19	28	44	20	2.1,100	47
19	Apr/24	11	61.27	62.91	61.35(0)	61.22(0.16)	61.36(0.41)	62.12	0.3	9	21(0.2)	50	[0]	[15]	[14]	71	234	UR	1.2	SmallShort	(-1)	12	2	49	20	1.3,88	47
20	Apr/24	10	61.27	62.91	61.35(0)	61.12(0.16)	61.11(0.43)	62.08	0.3	9	21(0.1)	50	[0]	[15]	[24]	35	228	UR	1.6	SmallShort	(1)	12	38	36	20	1.2,55	47

21	Apr/24	9	61.27	62.91	61.33(-0.05)	61.02(-0.03)	60.85(0.12)	61.24	-0	9	21(-0.5)	50	[-1]	[4]	[15]	-29	73	UR	0.6	SmallShort?	(-2)	3	27	16	20	-0.1,24	47
22	Apr/21	15	60.75	62.85	61.36(-0.15)	61.04(-0.05)	60.78(-0.28)	60.65	-0	10	21(3.4)	20	[-4]	[-9]	[-6]	-76	-41	RG	-0.2	Wait?	(-3)	-8	-8	-5	-20	-1.1,2	61
23	Apr/21	14	60.75	62.85	61.45(-0.18)	61.07(0.02)	60.95(-0.21)	60.82	0	10	18(-2.2)	25	[-5]	[-6]	[-2]	-72	33	RG	-0.2	Wait	(-4)	-6	4	-8	-20	-1,3	61
24	Apr/21	13	60.75	62.85	61.56(-0.18)	61.06(-0.03)	61.08(-0.1)	60.72	-0	10	20(-0.7)	20	[-5]	[-4]	[-7]	-77	22	RG	-0.5	Wait	(-5)	-3	-6	-14	-20	-1.2,3	61
25	Apr/21	12	60.75	62.85	61.67(-0.19)	61.06(0)	61.14(-0.1)	60.84	0	10	21(-1.6)	25	[-5]	[-4]	[-4]	-62	39	RG	-0.4	Wait	(-5)	-3	-2	-7	-20	-1.1,16	61

26	Apr/21	11	60.75	62.85	61.79(-0.21)	61.08(-0.29)	61.2(-0.2)	60.88	0	10	22(-0.9)	10	[-6]	[-11]	[-5]	-48	15	RG	-0.4	Wait	(-6)	-6	-26	6	20	-1.1,30	61
27	Apr/21	10	60.75	62.85	61.92(-0.08)	61.26(-0.16)	61.32(0.18)	61.45	0.2	10	23(-0.2)	45	[-2]	[3]	[5]	-35	50	UR	0.2	SmallShort	(-4)	5	-5	9	20	-0.6,30	61
28	Apr/21	9	60.75	62.85	61.97(-0.08)	61.36(-0.15)	61.21(0.26)	61.56	0.2	10	24(-0.1)	50	[-2]	[5]	[16]	-40	81	UR	0.4	SmallShort?	(-2)	7	29	8	20	-0.5,23	61
29	Apr/20	15	60.32	62.92	62.02(-0.13)	61.45(-0.16)	61.05(0.03)	60.92	0.1	11	24(3.9)	35	[-4]	[-2]	[-5]	-66	-40	RG	-0.2	Wait?	(-4)	1	-11	7	-20	-1.3,17	65
30	Apr/20	14	60.32	62.92	62.1(-0.14)	61.55(-0.13)	61.03(0.1)	61.17	0.2	11	20(0.1)	40	[-4]	[0]	[-1]	-62	19	RG	0.2	Wait	(-3)	3	-10	14	-5	-1.1,16	65

31	Apr/20	13	60.32	62.92	62.19(-0.1)	61.63(-0.08)	60.97(-0.36)	61.39	0.3	11	20(0.3)	50	[-3]	[-12]	[8]	-63	-123	RG	0.5	Wait	(-4)	-10	20	12	-10	-1,12	65
32	Apr/20	12	60.32	62.92	62.25(-0.18)	61.68(-0.24)	61.19(-0.52)	60.95	0.2	11	19(1.3)	20	[-5]	[-19]	[1]	-87	-159	RG	-0.3	Wait	(-4)	-15	7	5	-20	-1.6,3	65
33	Apr/20	11	60.32	62.92	62.36(-0.18)	61.83(-0.35)	61.51(-0.53)	60.8	0.1	11	18(1.8)	0	[-5]	[-21]	[-8]	-103	-203	RG	-1	SmallLong	(-5)	-15	1	-29	-20	-2.1,0	65
34	Apr/20	10	60.32	62.92	62.47(-0.19)	62.05(-0.39)	61.84(-0.45)	60.77	0.1	11	16(3.9)	-5	[-5]	[-19]	[-12]	-98	-191	RG	-1.6	SmallLong	(-5)	-13	-8	-20	-20	-2.5,15	65
35	Apr/20	9	60.32	62.92	62.59(-0.21)	62.29(-0.34)	62.12(-0.27)	60.95	0.2	11	12(1)	-20	[-6]	[-14]	[-32]	-101	-112	DT	-2.3	CloseShort?	(-4)	-8	-71	-18	-20	-3.2,29	65

36	Apr/19	15	59.9	63.06	62.72(-0.11)	62.5(-0.13)	62.29(0.19)	62.54	0.6	13	11(-1.1)	50	[-3]	[4]	[7]	-16	132	UR	0.5	SmallShort?	(-3)	5	3	24	20	-0.4,44	69
37	Apr/19	14	59.9	63.06	62.79(-0.13)	62.58(-0.02)	62.17(0.05)	62.47	0.6	13	12(-1.6)	35	[-4]	[1]	[2]	-37	98	UR	0.5	SmallShort	(-4)	1	-1	17	-3	-0.6,28	69
38	Apr/19	13	59.9	63.06	62.87(-0.13)	62.59(0.02)	62.14(-0.16)	62.49	0.6	13	14(-1.2)	45	[-4]	[-4]	[11]	-47	33	RG	0.6	Wait	(-4)	-5	28	13	-10	-0.6,18	69
39	Apr/19	12	59.9	63.06	62.95(-0.17)	62.58(-0.14)	62.24(-0.37)	61.86	0.4	13	15(0.7)	10	[-5]	[-13]	[-9]	-87	-91	RG	-0.6	Wait	(-5)	-11	-9	-6	-20	-1.6,3	69
40	Apr/19	11	59.9	63.06	63.06(-0.13)	62.67(-0.13)	62.47(-0.38)	62.07	0.5	13	15(0.2)	25	[-4]	[-13]	[-5]	-87	-124	RG	-0.6	Wait	(-4)	-11	6	-21	-20	-1.6,3	69

41	Apr/19	10	59.9	63.06	63.14(-0.14)	62.75(-0.11)	62.71(-0.41)	61.94	0.5	13	14(1.2)	10	[-4]	[-13]	[-14]	-87	-150	RG	-1.2	SmallLong	(-4)	-12	-18	-19	-20	-1.9,11	69
42	Apr/19	9	59.9	63.06	63.23(-0.16)	62.82(-0.11)	62.97(-0.11)	62.35	0.6	13	13(0)	5	[-5]	[-5]	[-16]	-69	-7	RG	-1.1	SmallLong?	(-3)	-3	-32	-16	-20	-1.5,19	69
43	Apr/18	15	59.53	62.93	63.33(-0.13)	62.82(0)	63.04(0.17)	63.08	0.8	15	13(-1.2)	40	[-4]	[5]	[5]	-24	136	UR	0.1	SmallShort?	(-3)	5	8	6	19	-0.4,36	73
44	Apr/18	14	59.53	62.93	63.41(-0.11)	62.82(0)	62.93(0.1)	62.89	0.8	15	14(-0.3)	30	[-3]	[3]	[-3]	-31	57	RG	-0.1	Wait	(-4)	3	-19	18	0	-0.8,39	73
45	Apr/18	13	59.53	62.93	63.48(-0.06)	62.89(-0.06)	62.87(0.13)	63.33	0.9	15	15(-0.4)	50	[-2]	[3]	[9]	-22	73	UR	0.7	SmallShort	(-2)	4	2	22	20	-0.2,33	73

46	Apr/18	12	59.53	62.93	63.52(-0.06)	62.93(-0.11)	62.79(0.19)	63.29	0.8	15	15(-0.2)	50	[-2]	[4]	[18]	-41	72	UR	0.8	SmallShort	(-2)	5	30	18	20	-0.3,17	73
47	Apr/18	11	59.53	62.93	63.56(-0.09)	63(-0.25)	62.67(-0.1)	62.61	0.7	15	15(0.8)	45	[-3]	[-6]	[2]	-84	-85	RG	-0.1	Wait	(-4)	-3	3	-0	11	-1.4,1	73
48	Apr/18	10	59.53	62.93	63.62(-0.09)	63.16(-0.22)	62.73(-0.14)	62.54	0.7	15	14(1)	35	[-3]	[-7]	[-6]	-89	-116	RG	-0.3	Wait	(-3)	-4	-1	-30	-14	-1.7,4	73
49	Apr/18	9	59.53	62.93	63.68(-0.09)	63.3(-0.22)	62.82(-0.14)	62.55	0.7	15	13(1.5)	20	[-3]	[-7]	[-15]	-94	-126	RG	-0.5	Wait?	(-3)	-4	-18	-31	-20	-1.9,4	73
50	Apr/17	15	58.98	62.95	63.68(0)	63.44(-0.14)	62.91(-0.24)	62.96	0.9	18	12(0.6)	50	[0]	[-6]	[-3]	-83	-181	DR	0.1	HoldShort?	(-2)	-7	11	-28	-20	-1.5,5	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI