|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $115.4900 One month high (close): $127.9850
TTWO Daily Change: -4.34% Daily StdDev 2.12% TTWO EMA_5_Trend: -0.26% 10Minute StdDev: $2.2806
Latest Price : $121.6(-4.34%) | Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($2.7) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 122.04 | 124.43 | 125.37(-0.14) | 124.37(-0.5) | 122.19(-0.42) | 121.47 | -0.2 | | 8 | 68(5.9) | -15 | [-7] | [-33] | [-9] | -98 | -274 | DT | -0.3 | OpenShort | | (-7) | -20 | -14 | 1 | -20 | -1.9,0 | 53 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces: 122.04(daily_ema_20 0.47%) 124.43(daily_ema_10 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 124.37(weak_hourly_sma_10 2.39%) 125.37(weak_hourly_sma_20 3.21%)
|
| | | 2 | Apr/26 | 13 | 122.04 | 124.43 | 125.55(-0.14) | 125(-0.46) | 122.7(-0.88) | 121.85 | -0.1 | | 8 | 62(6.8) | -20 | [-7] | [-53] | [-15] | -97 | -371 | DT | -0.4 | OpenShort | | (-6) | -42 | -23 | -2 | -20 | -1.9,1 | 53 | | 3 | Apr/26 | 12 | 122.04 | 124.43 | 125.72(-0.1) | 125.58(-0.41) | 123.79(-0.71) | 122.46 | 0.1 | | 8 | 55(4.8) | -10 | [-5] | [-44] | [-12] | -97 | -339 | DT | -0.8 | OpenShort | | (-5) | -34 | -7 | -18 | -20 | -1.9,1 | 53 | | 4 | Apr/26 | 11 | 122.04 | 124.43 | 125.84(-0.11) | 126.1(-0.38) | 124.68(-0.73) | 122.65 | 0.2 | | 8 | 50(6.3) | -10 | [-5] | [-44] | [-16] | -102 | -323 | DT | -1.3 | HoldShort | | (-5) | -34 | 6 | -49 | -20 | -2.1,1 | 53 | | 5 | Apr/26 | 10 | 122.04 | 124.43 | 125.98(-0.06) | 126.58(-0.24) | 125.6(-0.63) | 122.5 | 0.1 | | 8 | 44(4.4) | 0 | [-3] | [-35] | [-40] | -90 | -378 | RG | -2.3 | SmallLong | | (-5) | -30 | -61 | -46 | -20 | -2.6,25 | 53 | | | | |
| 6 | Apr/26 | 9 | 122.04 | 124.43 | 126.06(-0.07) | 126.89(-0.2) | 126.4(-0.71) | 124.11 | 0.7 | | 8 | 39(4.5) | -0 | [-3] | [-38] | [-53] | -42 | -259 | RG | -1.9 | SmallLong? | | (-2) | -34 | -112 | -34 | -20 | -1.6,48 | 53 | | 7 | Apr/25 | 15 | 121.77 | 124.31 | 126.15(0.09) | 127.14(0.11) | 127.31(-0.05) | 127.16 | 1.6 | | 12 | 35(3.1) | 50 | [4] | [4] | [-2] | 45 | -23 | CR | -0.1 | HoldShort? | | (4) | -2 | 5 | -11 | -20 | 0.9,72 | 64 | | 8 | Apr/25 | 14 | 121.77 | 124.31 | 126.04(0.09) | 127(0.13) | 127.38(-0.12) | 127.02 | 1.5 | | 12 | 32(-0.1) | 50 | [4] | [1] | [-5] | 48 | -46 | CR | -0.3 | HoldShort | | (4) | -6 | -1 | -17 | -20 | 0.9,75 | 64 | | 9 | Apr/25 | 13 | 121.77 | 124.31 | 125.93(0.1) | 126.83(0.16) | 127.53(-0.03) | 127.04 | 1.6 | | 12 | 32(-0.6) | 50 | [5] | [6] | [-9] | 60 | -23 | CR | -0.5 | HoldShort | | (5) | -2 | -15 | -13 | -19 | 1,85 | 64 | | 10 | Apr/25 | 12 | 121.77 | 124.31 | 125.81(0.11) | 126.63(0.21) | 127.57(0.16) | 127.45 | 1.7 | | 12 | 33(1.6) | 50 | [5] | [17] | [-8] | 79 | 55 | CR | -0.1 | OpenShort | | (6) | 8 | -16 | -15 | 2 | 1.5,91 | 64 | | | | |
| 11 | Apr/25 | 11 | 121.77 | 124.31 | 125.67(0.13) | 126.37(0.23) | 127.37(0.32) | 127.9 | 1.8 | | 12 | 31(3.5) | 50 | [6] | [25] | [7] | 99 | 126 | UT | 0.5 | OpenLong | | (7) | 16 | 16 | -10 | 20 | 2.1,96 | 64 | | 12 | Apr/25 | 10 | 121.77 | 124.31 | 125.51(0.11) | 126.08(0.18) | 126.96(0.27) | 127.47 | 1.7 | | 12 | 27(2.5) | 50 | [5] | [21] | [-2] | 99 | 115 | CR | 0.5 | OpenShort | | (5) | 13 | -12 | -6 | 20 | 2.1,96 | 64 | | 13 | Apr/25 | 9 | 121.77 | 124.31 | 125.37(0.13) | 125.85(0.22) | 126.62(0.42) | 127.79 | 1.8 | | 12 | 25(6.8) | 50 | [6] | [30] | [14] | 123 | 162 | UT | 1.4 | HoldLong? | | (7) | 21 | 23 | 8 | 20 | 2.9,100 | 64 | | 14 | Apr/24 | 15 | 121.26 | 123.65 | 125.21(0.14) | 125.57(0.16) | 126.09(0.32) | 127.17 | 1.8 | | 12 | 18(1.3) | 50 | [7] | [24] | [15] | 130 | 96 | UT | 1.8 | HoldLong? | | (5) | 16 | 24 | 15 | 20 | 3.2,100 | 72 | | 15 | Apr/24 | 14 | 121.26 | 123.65 | 125.04(0.13) | 125.37(0.11) | 125.69(0.26) | 126.51 | 1.6 | | 12 | 17(-0.2) | 50 | [6] | [20] | [13] | 118 | 52 | UT | 1.5 | CloseLong | | (6) | 13 | 22 | 16 | 20 | 2.7,100 | 72 | | | | |
| 16 | Apr/24 | 13 | 121.26 | 123.65 | 124.88(0.1) | 125.23(0.06) | 125.37(0.14) | 125.92 | 1.4 | | 12 | 17(-1.1) | 50 | [5] | [12] | [7] | 98 | 12 | UT | 1 | HoldLong | | (5) | 7 | 10 | 13 | 20 | 1.9,100 | 72 | | 17 | Apr/24 | 12 | 121.26 | 123.65 | 124.76(0.09) | 125.15(0.05) | 125.19(0.09) | 125.66 | 1.3 | | 12 | 18(-0.7) | 50 | [4] | [9] | [7] | 84 | -1 | UT | 0.8 | HoldLong | | (5) | 4 | 12 | 10 | 14 | 1.5,96 | 72 | | 18 | Apr/24 | 11 | 121.26 | 123.65 | 124.65(0.07) | 125.09(0.04) | 125.08(0.03) | 125.33 | 1.2 | | 12 | 19(-0.9) | 50 | [3] | [6] | [4] | 69 | -14 | UT | 0.4 | OpenLong | | (3) | 2 | 10 | 1 | 9 | 1.1,91 | 72 | | 19 | Apr/24 | 10 | 121.26 | 123.65 | 124.56(0.07) | 125.04(0.06) | 125.04(0.02) | 125.06 | 1.2 | | 12 | 20(-0.7) | 50 | [3] | [6] | [-0] | 58 | -28 | UT | 0 | OpenLong | | (3) | 1 | 5 | -5 | -9 | 0.8,88 | 72 | | 20 | Apr/24 | 9 | 121.26 | 123.65 | 124.47(0.04) | 125.04(0) | 125.02(-0.05) | 124.93 | 1.1 | | 12 | 20(-0.4) | 50 | [2] | [1] | [-3] | 53 | -16 | CR | -0.1 | HoldShort? | | (3) | -3 | -3 | -9 | -7 | 0.7,85 | 72 | | | | |
| 21 | Apr/21 | 15 | 120.73 | 122.93 | 124.42(0.04) | 124.97(0.02) | 125.08(-0.02) | 125 | 1.5 | | 10 | 21(-2.3) | 50 | [2] | [2] | [-2] | 65 | 1 | CR | -0.1 | HoldShort? | | (3) | -1 | -3 | -6 | -2 | 0.8,95 | 66 | | 22 | Apr/21 | 14 | 120.73 | 122.93 | 124.37(0.03) | 124.94(0.04) | 125.11(0.01) | 125.08 | 1.5 | | 10 | 23(0.7) | 45 | [2] | [4] | [-2] | 73 | 30 | CR | -0 | HoldShort | | (2) | 1 | -3 | -4 | 0 | 1,98 | 66 | | 23 | Apr/21 | 13 | 120.73 | 122.93 | 124.33(0.04) | 124.89(0.03) | 125.1(0.05) | 125.15 | 1.5 | | 10 | 22(1) | 50 | [2] | [6] | [1] | 79 | 40 | UT | 0.1 | OpenLong | | (1) | 2 | 3 | -4 | 6 | 1.2,99 | 66 | | 24 | Apr/21 | 12 | 120.73 | 122.93 | 124.28(0.03) | 124.85(0.1) | 125.04(0.09) | 125.08 | 1.5 | | 10 | 21(0.7) | 50 | [2] | [9] | [-1] | 82 | 51 | CR | 0.1 | OpenShort | | (2) | 4 | -1 | -1 | -10 | 1.3,99 | 66 | | 25 | Apr/21 | 11 | 120.73 | 122.93 | 124.24(0.05) | 124.72(0.15) | 124.93(0.07) | 125.11 | 1.5 | | 10 | 21(1.3) | 50 | [2] | [10] | [0] | 85 | 36 | UT | 0.3 | OpenLong | | (1) | 3 | 0 | 2 | -3 | 1.4,100 | 66 | | | | |
| 26 | Apr/21 | 10 | 120.73 | 122.93 | 124.18(0.06) | 124.53(0.13) | 124.84(0.04) | 125.11 | 1.5 | | 10 | 19(0.7) | 50 | [3] | [8] | [2] | 90 | 19 | UT | 0.5 | HoldLong | | (3) | 2 | 2 | 9 | 0 | 1.6,100 | 66 | | 27 | Apr/21 | 9 | 120.73 | 122.93 | 124.11(0.03) | 124.37(0.13) | 124.79(0.09) | 125.06 | 1.5 | | 10 | 19(1.7) | 50 | [2] | [10] | [4] | 85 | 71 | UT | 0.5 | OpenLong? | | (3) | 4 | 8 | 1 | 13 | 1.7,92 | 66 | | 28 | Apr/20 | 15 | 120.32 | 122.34 | 124.07(0.03) | 124.21(0.1) | 124.68(0.01) | 124.83 | 1.6 | | 10 | 17(0.6) | 50 | [2] | [5] | [5] | 79 | 30 | UT | 0.3 | HoldLong? | | (1) | 1 | 13 | -1 | 10 | 1.5,91 | 71 | | 29 | Apr/20 | 14 | 120.32 | 122.34 | 124.07(0) | 124.08(0.08) | 124.67(0.13) | 124.48 | 1.5 | | 10 | 16(0) | 50 | [0] | [10] | [-2] | 64 | 74 | CR | -0.4 | HoldShort | | (1) | 6 | -11 | 3 | 8 | 1,89 | 71 | | 30 | Apr/20 | 13 | 120.32 | 122.34 | 124.03(0.01) | 123.98(0.08) | 124.51(0.24) | 124.77 | 1.6 | | 10 | 16(0.7) | 50 | [1] | [16] | [5] | 81 | 111 | UT | 0.6 | HoldLong | | (1) | 12 | 2 | 12 | 20 | 1.6,91 | 71 | | | | |
| 31 | Apr/20 | 12 | 120.32 | 122.34 | 124.02(0.02) | 123.88(0.06) | 124.21(0.2) | 124.72 | 1.5 | | 10 | 16(0.9) | 50 | [1] | [13] | [12] | 82 | 90 | UT | 1.1 | HoldLong | | (1) | 10 | 6 | 46 | 20 | 1.6,92 | 71 | | 32 | Apr/20 | 11 | 120.32 | 122.34 | 123.99(0.03) | 123.8(0.02) | 123.96(0.16) | 124.57 | 1.5 | | 10 | 15(0.4) | 50 | [1] | [11] | [8] | 56 | 61 | UT | 1.4 | OpenLong | | (1) | 8 | -9 | 47 | 20 | 1.4,71 | 71 | | 33 | Apr/20 | 10 | 120.32 | 122.34 | 123.95(0.06) | 123.78(0.07) | 123.76(0.27) | 124.82 | 1.6 | | 10 | 14(1.2) | 50 | [3] | [17] | [26] | 46 | 79 | UT | 2.6 | OpenLong | | (2) | 13 | 44 | 42 | 20 | 2.1,43 | 71 | | 34 | Apr/20 | 9 | 120.32 | 122.34 | 123.95(0) | 123.69(-0.07) | 123.43(-0.02) | 123.64 | 1.2 | | 10 | 13(0.2) | 50 | [0] | [-1] | [5] | -55 | -26 | RG | 0.6 | Wait? | | (0) | -1 | 11 | 4 | 4 | -0.6,10 | 71 | | 35 | Apr/19 | 15 | 119.74 | 121.89 | 123.95(0) | 123.78(-0.04) | 123.46(-0.06) | 123.36 | 1.2 | | 8 | 13(0.1) | 40 | [0] | [-3] | [-3] | -84 | -55 | DR | -0.3 | HoldShort? | | (0) | -3 | -2 | -10 | -9 | -1.4,1 | 69 | | | | |
| 36 | Apr/19 | 14 | 119.74 | 121.89 | 123.87(0.02) | 123.83(-0.02) | 123.54(-0.09) | 123.42 | 1.2 | | 8 | 13(-1.6) | 30 | [1] | [-4] | [-5] | -79 | -83 | DR | -0.3 | HoldShort | | (1) | -4 | -4 | -15 | -19 | -1.2,1 | 69 | | 37 | Apr/19 | 13 | 119.74 | 121.89 | 123.84(0.03) | 123.86(-0.06) | 123.65(-0.11) | 123.52 | 1.3 | | 8 | 15(-2.4) | 35 | [1] | [-5] | [-4] | -67 | -88 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -24 | -7 | -0.7,1 | 69 | | 38 | Apr/19 | 12 | 119.74 | 121.89 | 123.8(0.03) | 123.93(-0.05) | 123.79(-0.12) | 123.48 | 1.3 | | 8 | 17(-1.6) | 30 | [1] | [-6] | [-6] | -55 | -90 | DR | -0.6 | OpenShort | | (2) | -6 | -1 | -28 | -13 | -0.6,10 | 69 | | 39 | Apr/19 | 11 | 119.74 | 121.89 | 123.76(0.04) | 123.99(-0.07) | 123.94(-0.13) | 123.52 | 1.3 | | 8 | 19(-1.9) | 25 | [2] | [-6] | [-9] | -33 | -93 | DR | -0.8 | OpenShort | | (1) | -6 | -10 | -30 | -11 | -0.4,27 | 69 | | 40 | Apr/19 | 10 | 119.74 | 121.89 | 123.71(0.04) | 124.08(-0.06) | 124.1(-0.02) | 123.78 | 1.4 | | 8 | 20(-1.4) | 35 | [2] | [-1] | [-5] | 5 | -35 | DR | -0.5 | OpenShort | | (2) | -1 | -5 | -16 | -6 | 0.1,52 | 69 | | | | |
| 41 | Apr/19 | 9 | 119.74 | 121.89 | 123.66(0.05) | 124.16(-0.02) | 124.13(0.05) | 123.92 | 1.4 | | 8 | 22(-0.8) | 45 | [2] | [3] | [-6] | 29 | -19 | CR | -0.3 | HoldShort? | | (3) | 2 | -14 | -6 | -6 | 0.4,69 | 69 | | 42 | Apr/18 | 15 | 119.5 | 121.72 | 123.6(0.08) | 124.18(0.05) | 124.07(-0.01) | 124.28 | 1.7 | | 9 | 23(-2) | 50 | [4] | [4] | [1] | 56 | -24 | UT | 0.3 | OpenLong? | | (3) | -1 | 2 | 5 | -4 | 1,81 | 74 | | 43 | Apr/18 | 14 | 119.5 | 121.72 | 123.5(0.09) | 124.12(0.06) | 124.08(0.04) | 124.22 | 1.7 | | 9 | 25(-1.9) | 50 | [4] | [6] | [0] | 52 | -19 | UT | 0.2 | OpenLong | | (3) | 2 | -0 | 5 | -8 | 1,77 | 74 | | 44 | Apr/18 | 13 | 119.5 | 121.72 | 123.39(0.08) | 124.05(0.06) | 124.03(-0.02) | 124.23 | 1.7 | | 9 | 27(-0.6) | 50 | [4] | [4] | [2] | 46 | -16 | UT | 0.3 | OpenLong | | (5) | -1 | 11 | -9 | -2 | 1.1,68 | 74 | | 45 | Apr/18 | 12 | 119.5 | 121.72 | 123.29(0.08) | 123.97(0.06) | 124.06(-0.1) | 123.94 | 1.6 | | 9 | 27(-1.3) | 50 | [4] | [-0] | [1] | 40 | -57 | UT | -0.2 | OpenLong | | (3) | -5 | 11 | -11 | -12 | 0.8,70 | 74 | | | | |
| 46 | Apr/18 | 11 | 119.5 | 121.72 | 123.19(0.06) | 123.9(0.06) | 124.19(-0.1) | 123.65 | 1.5 | | 9 | 28(-0.8) | 40 | [3] | [-0] | [-14] | 37 | -46 | DR | -0.7 | OpenShort | | (3) | -5 | -26 | -19 | -20 | 0.6,72 | 74 | | 47 | Apr/18 | 10 | 119.5 | 121.72 | 123.12(0.08) | 123.83(0.15) | 124.31(0.14) | 124.33 | 1.7 | | 9 | 29(1.6) | 50 | [4] | [13] | [2] | 74 | 53 | UT | 0 | OpenLong | | (4) | 7 | 12 | -12 | 1 | 1.5,86 | 74 | | 48 | Apr/18 | 9 | 119.5 | 121.72 | 123.02(0.05) | 123.65(0.1) | 124.14(0.06) | 124.02 | 1.6 | | 9 | 28(0.9) | 50 | [2] | [8] | [-1] | 72 | 44 | CR | -0.2 | HoldShort? | | (3) | 3 | -14 | 24 | -3 | 1.3,89 | 74 | | 49 | Apr/17 | 15 | 119.09 | 121.15 | 122.96(0.11) | 123.53(0.15) | 124.07(0.15) | 124.4 | 2 | | 9 | 27(0.1) | 50 | [5] | [14] | [5] | 95 | 47 | UT | 0.4 | HoldLong? | | (3) | 7 | -7 | 32 | 19 | 1.9,97 | 68 | | 50 | Apr/17 | 14 | 119.09 | 121.15 | 122.83(0.2) | 123.35(0.15) | 123.88(0.22) | 124.57 | 2 | | 9 | 27(-5.8) | 50 | [9] | [18] | [14] | 110 | -3 | UT | 1 | CloseLong | | (5) | 10 | 14 | 37 | 20 | 2.4,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|