|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $50.1850 One month high (close): $53.7700
HAS Daily Change: 0.72% Daily StdDev 2.07% HAS EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $51.34(0.72%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 52.12 | 51.99 | 51.31(-0.04) | 51.11(-0.06) | (0) | 51.1 | -1.5 | | -1 | 34(-1.1) | -5 | [-2] | [-2] | [-3] | -42 | 1 | RG | -0.3 | Wait | | (-4) | 0 | -12 | 4 | 6 | -0.9,31 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.12(daily_ema_20 2%)
Down Forces:
Support Levels:
Resistance Levels: 51.11(hourly_sma_10 0.02%) 51.31(hourly_sma_20 0.41%) 51.99(weak_daily_ema_10 1.74%)
|
| | | 2 | Apr/26 | 13 | 52.12 | 51.99 | 51.33(-0.06) | 51.11(0) | 51.16(0.1) | 51.24 | -1.3 | | -1 | 35(-2.4) | -5 | [-3] | [4] | [5] | -28 | 69 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 11 | 20 | -0.4,32 | 49 | | 3 | Apr/26 | 12 | 52.12 | 51.99 | 51.36(-0.04) | 51.14(-0.04) | 51.11(0.06) | 51.19 | -1.4 | | -1 | 38(0) | 5 | [-2] | [1] | [4] | -42 | 26 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 9 | 8 | -0.7,26 | 49 | | 4 | Apr/26 | 11 | 52.12 | 51.99 | 51.38(-0.04) | 51.16(-0.12) | 51.08(0.08) | 51.13 | -1.5 | | -1 | 38(0.5) | 5 | [-2] | [1] | [4] | -53 | 13 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 11 | 20 | -1,22 | 49 | | 5 | Apr/26 | 10 | 52.12 | 51.99 | 51.4(-0.04) | 51.22(-0.1) | 51.04(-0.04) | 51.11 | -1.5 | | -1 | 37(0.9) | 0 | [-2] | [-5] | [3] | -62 | -30 | RG | 0.3 | Wait | | (-3) | -2 | 1 | 11 | 12 | -1.2,18 | 49 | | | | |
| 6 | Apr/26 | 9 | 52.12 | 51.99 | 51.42(-0.04) | 51.27(-0.1) | 51.06(-0.12) | 51.1 | -1.5 | | -1 | 36(2.1) | -5 | [-2] | [-9] | [3] | -68 | -49 | RG | 0.2 | Wait? | | (-2) | -6 | 6 | 14 | -10 | -1.3,15 | 49 | | 7 | Apr/25 | 15 | 52.1 | 52 | 51.44(-0.02) | 51.32(-0.1) | 51.12(-0.1) | 51.04 | -1.4 | | -1 | 34(5.1) | 5 | [-1] | [-8] | [-2] | -85 | -84 | RG | -0.3 | Wait? | | (-2) | -5 | 0 | 1 | -20 | -1.7,8 | 42 | | 8 | Apr/25 | 14 | 52.1 | 52 | 51.45(-0.02) | 51.37(-0.08) | 51.17(-0.16) | 51.04 | -1.4 | | -1 | 29(1.1) | 5 | [-1] | [-11] | [-1] | -94 | -100 | RG | -0.6 | Wait | | (-2) | -8 | 9 | -10 | -20 | -1.9,4 | 42 | | 9 | Apr/25 | 13 | 52.1 | 52 | 51.46(-0.06) | 51.41(-0.08) | 51.25(-0.29) | 50.94 | -1.6 | | -1 | 28(5.3) | -40 | [-3] | [-18] | [-16] | -110 | -113 | DT | -1.5 | HoldShort | | (-1) | -14 | -25 | -22 | -20 | -2.5,3 | 42 | | 10 | Apr/25 | 12 | 52.1 | 52 | 51.49(-0.06) | 51.45(-0.12) | 51.4(-0.17) | 51.22 | -1.2 | | -1 | 23(0) | -30 | [-3] | [-13] | [-9] | -87 | -30 | DT | -1.1 | HoldShort | | (-1) | -8 | -12 | -25 | -10 | -1.6,3 | 42 | | | | |
| 11 | Apr/25 | 11 | 52.1 | 52 | 51.52(-0.04) | 51.51(-0.04) | 51.49(-0.06) | 51.36 | -1 | | -1 | 23(-1) | -15 | [-2] | [-5] | [-5] | -63 | -4 | DT | -0.8 | OpenShort | | (-2) | -3 | 4 | -35 | -6 | -1,12 | 42 | | 12 | Apr/25 | 10 | 52.1 | 52 | 51.54(-0.06) | 51.53(-0.1) | 51.52(-0.12) | 51.32 | -1.1 | | -1 | 24(-1.2) | -25 | [-3] | [-10] | [-7] | -44 | -7 | DT | -1.1 | OpenShort | | (-3) | -6 | -7 | -22 | -10 | -1.3,39 | 42 | | 13 | Apr/25 | 9 | 52.1 | 52 | 51.57(-0.04) | 51.58(-0.02) | 51.58(0.02) | 51.4 | -0.9 | | -1 | 25(-1.3) | -20 | [-2] | [-1] | [-11] | -13 | 18 | DT | -1 | OpenShort? | | (-2) | 1 | -27 | -4 | -20 | -0.9,60 | 42 | | 14 | Apr/24 | 15 | 52.08 | 52.16 | 51.59(-0.06) | 51.59(0.02) | 51.57(0.14) | 51.7 | -0.5 | | 2 | 26(-3.4) | 15 | [-3] | [7] | [7] | 43 | 120 | UR | 0.7 | SmallShort? | | (-1) | 7 | 7 | 20 | 14 | 0.6,78 | 44 | | 15 | Apr/24 | 14 | 52.08 | 52.16 | 51.62(-0.06) | 51.58(0.02) | 51.5(-0.04) | 51.62 | -0.6 | | 2 | 30(-5.1) | 5 | [-3] | [-2] | [5] | 21 | 52 | RG | 0.5 | Wait | | (-4) | -2 | 6 | 18 | 0 | 0,71 | 44 | | | | |
| 16 | Apr/24 | 13 | 52.08 | 52.16 | 51.65(-0.08) | 51.57(0.02) | 51.52(-0.04) | 51.56 | -0.6 | | 2 | 35(-4.2) | -10 | [-4] | [-2] | [2] | -1 | 54 | DP | 0.1 | OpenShort | | (-3) | -2 | -2 | 12 | 2 | -0.3,57 | 44 | | 17 | Apr/24 | 12 | 52.08 | 52.16 | 51.69(-0.06) | 51.56(0.06) | 51.54(-0.08) | 51.58 | -0.6 | | 2 | 39(-2.9) | 5 | [-3] | [-3] | [4] | -16 | 21 | RG | 0.1 | Wait | | (-4) | -4 | 18 | -6 | -16 | -0.4,44 | 44 | | 18 | Apr/24 | 11 | 52.08 | 52.16 | 51.72(-0.1) | 51.53(0.04) | 51.58(-0.08) | 51.38 | -0.9 | | 2 | 42(-1.1) | -10 | [-5] | [-4] | [-3] | -34 | 15 | DT | -0.6 | OpenShort | | (-5) | -4 | 1 | -5 | -20 | -1,41 | 44 | | 19 | Apr/24 | 10 | 52.08 | 52.16 | 51.77(-0.06) | 51.51(-0.02) | 51.62(-0.06) | 51.37 | -0.9 | | 2 | 43(0.4) | -15 | [-3] | [-4] | [-13] | -37 | -32 | DT | -0.7 | OpenShort | | (-5) | -3 | -32 | -7 | -14 | -1.2,43 | 44 | | 20 | Apr/24 | 9 | 52.08 | 52.16 | 51.8(-0.06) | 51.52(-0.02) | 51.65(0.06) | 51.73 | -0.4 | | 2 | 42(-1.4) | 10 | [-3] | [2] | [7] | 3 | 68 | UR | 0.2 | SmallShort? | | (-2) | 3 | 6 | 13 | 20 | -0.2,58 | 44 | | | | |
| 21 | Apr/21 | 15 | 51.96 | 52.19 | 51.83(-0.08) | 51.53(-0.02) | 51.62(0.08) | 51.66 | -0.3 | | 3 | 44(7.7) | 10 | [-4] | [3] | [0] | -18 | 76 | RG | 0.1 | Wait? | | (-3) | 4 | -8 | 7 | 19 | -0.5,45 | 37 | | 22 | Apr/21 | 14 | 51.96 | 52.19 | 51.87(-0.08) | 51.54(-0.02) | 51.58(0.19) | 51.75 | -0.2 | | 3 | 36(-3.4) | 20 | [-4] | [8] | [10] | -16 | 112 | UR | 0.5 | SmallShort | | (-3) | 9 | 17 | 11 | 20 | -0.3,42 | 37 | | 23 | Apr/21 | 13 | 51.96 | 52.19 | 51.91(-0.12) | 51.55(-0.08) | 51.48(0.16) | 51.56 | -0.4 | | 3 | 40(-2.5) | 5 | [-6] | [4] | [3] | -36 | 95 | UR | 0.2 | SmallShort | | (-6) | 8 | 0 | 11 | 16 | -0.9,37 | 37 | | 24 | Apr/21 | 12 | 51.96 | 52.19 | 51.97(-0.13) | 51.59(-0.14) | 51.4(0.02) | 51.56 | -0.4 | | 3 | 42(-3.4) | -0 | [-6] | [-4] | [5] | -39 | 61 | RG | 0.4 | Wait | | (-6) | 1 | -1 | 17 | 20 | -0.9,34 | 37 | | 25 | Apr/21 | 11 | 51.96 | 52.19 | 52.04(-0.13) | 51.66(-0.14) | 51.39(-0.08) | 51.57 | -0.4 | | 3 | 45(-3) | 5 | [-6] | [-8] | [8] | -49 | 25 | RG | 0.4 | Wait | | (-6) | -4 | 9 | 20 | 18 | -1,26 | 37 | | | | |
| 26 | Apr/21 | 10 | 51.96 | 52.19 | 52.11(-0.13) | 51.73(-0.15) | 51.43(-0.12) | 51.47 | -0.5 | | 3 | 48(-1.5) | 10 | [-6] | [-11] | [7] | -70 | -16 | RG | 0.1 | Wait | | (-7) | -6 | 17 | 9 | -6 | -1.3,13 | 37 | | 27 | Apr/21 | 9 | 51.96 | 52.19 | 52.18(-0.17) | 51.81(-0.19) | 51.49(-0.25) | 51.28 | -0.7 | | 3 | 50(2.4) | -15 | [-8] | [-18] | [2] | -89 | -59 | DP | -0.4 | OpenShort? | | (-8) | -12 | 13 | -1 | -20 | -1.7,4 | 37 | | 28 | Apr/20 | 15 | 51.83 | 52.22 | 52.27(-0.19) | 51.91(-0.23) | 51.62(-0.31) | 51.13 | -0.6 | | 4 | 48(11.5) | -50 | [-9] | [-23] | [-16] | -108 | -105 | DT | -1 | HoldShort? | | (-9) | -15 | -33 | -5 | -20 | -2.3,0 | 45 | | 29 | Apr/20 | 14 | 51.83 | 52.22 | 52.37(-0.15) | 52.03(-0.12) | 51.78(-0.29) | 51.5 | -0.3 | | 4 | 36(1.4) | -30 | [-7] | [-18] | [-13] | -98 | -90 | DT | -0.6 | OpenShort | | (-7) | -14 | -25 | -4 | -20 | -1.9,0 | 45 | | 30 | Apr/20 | 13 | 51.83 | 52.22 | 52.45(-0.11) | 52.09(-0.08) | 51.93(-0.17) | 51.78 | -0 | | 4 | 35(0.8) | -10 | [-5] | [-11] | [-3] | -87 | -61 | DT | -0.3 | HoldShort | | (-6) | -8 | -1 | 1 | -20 | -1.5,1 | 45 | | | | |
| 31 | Apr/20 | 12 | 51.83 | 52.22 | 52.51(-0.11) | 52.13(-0.11) | 52.02(-0.19) | 51.79 | -0 | | 4 | 34(1.4) | -5 | [-5] | [-13] | [-6] | -92 | -75 | RG | -0.5 | Wait | | (-6) | -9 | -11 | -9 | -13 | -1.7,1 | 45 | | 32 | Apr/20 | 11 | 51.83 | 52.22 | 52.57(-0.1) | 52.19(-0.13) | 52.12(-0.15) | 51.91 | 0.1 | | 4 | 32(1.7) | -5 | [-5] | [-11] | [-2] | -85 | -67 | RG | -0.5 | Wait | | (-5) | -7 | 2 | -7 | -13 | -1.6,5 | 45 | | 33 | Apr/20 | 10 | 51.83 | 52.22 | 52.62(-0.09) | 52.26(-0.17) | 52.2(-0.15) | 51.89 | 0 | | 4 | 31(3.1) | -15 | [-4] | [-12] | [-13] | -89 | -86 | DT | -0.8 | OpenShort | | (-5) | -7 | -31 | -7 | -15 | -1.9,9 | 45 | | 34 | Apr/20 | 9 | 51.83 | 52.22 | 52.67(-0.06) | 52.35(-0.13) | 52.28(0.06) | 52.24 | 0.3 | | 4 | 28(0.9) | 20 | [-3] | [-1] | [1] | -64 | -4 | RG | -0.1 | Wait? | | (-3) | 3 | -5 | 4 | 19 | -1.2,16 | 45 | | 35 | Apr/19 | 15 | 51.73 | 52.28 | 52.7(-0.04) | 52.42(-0.13) | 52.25(0.02) | 52.29 | 0.4 | | 5 | 27(3.8) | 30 | [-2] | [-2] | [1] | -64 | -35 | RG | 0.1 | Wait? | | (-3) | 1 | -2 | 6 | 8 | -1.2,16 | 52 | | | | |
| 36 | Apr/19 | 14 | 51.73 | 52.28 | 52.7(0) | 52.49(-0.13) | 52.24(-0.04) | 52.31 | 0.4 | | 5 | 23(0.6) | 40 | [0] | [-5] | [3] | -67 | -91 | RG | 0.2 | Wait | | (-2) | -2 | 4 | 12 | -4 | -1.3,16 | 52 | | 37 | Apr/19 | 13 | 51.73 | 52.28 | 52.72(-0.02) | 52.56(-0.11) | 52.26(-0.13) | 52.27 | 0.4 | | 5 | 22(0.7) | 25 | [-1] | [-9] | [0] | -75 | -103 | RG | 0 | Wait | | (-1) | -6 | 1 | 6 | -12 | -1.4,10 | 52 | | 38 | Apr/19 | 12 | 51.73 | 52.28 | 52.73(-0.02) | 52.62(-0.17) | 52.33(-0.17) | 52.26 | 0.4 | | 5 | 22(0.7) | 30 | [-1] | [-12] | [3] | -83 | -114 | RG | -0.2 | Wait | | (-1) | -8 | 12 | -6 | -6 | -1.5,5 | 52 | | 39 | Apr/19 | 11 | 51.73 | 52.28 | 52.74(-0.04) | 52.71(-0.19) | 52.42(-0.32) | 52.12 | 0.3 | | 5 | 21(2.3) | -5 | [-2] | [-20] | [-11] | -103 | -161 | RG | -1 | SmallLong | | (-1) | -15 | -10 | -25 | -20 | -2.1,0 | 52 | | 40 | Apr/19 | 10 | 51.73 | 52.28 | 52.76(-0.02) | 52.81(-0.13) | 52.59(-0.28) | 52.23 | 0.4 | | 5 | 19(1.4) | -5 | [-1] | [-16] | [-15] | -92 | -152 | RG | -1.4 | SmallLong | | (-2) | -13 | -18 | -33 | -20 | -2,8 | 52 | | | | |
| 41 | Apr/19 | 9 | 51.73 | 52.28 | 52.77(-0.02) | 52.88(-0.11) | 52.74(-0.21) | 52.43 | 0.5 | | 5 | 17(0.7) | -0 | [-1] | [-12] | [-14] | -64 | -95 | RG | -1.3 | SmallLong? | | (0) | -10 | -18 | -35 | -20 | -1.4,21 | 52 | | 42 | Apr/18 | 15 | 51.61 | 52.29 | 52.78(-0.04) | 52.94(-0.08) | 52.85(-0.11) | 52.63 | 0.7 | | 7 | 17(0.5) | 5 | [-2] | [-7] | [-9] | -27 | -17 | RG | -0.9 | SmallLong? | | (0) | -5 | -8 | -26 | -20 | -0.6,38 | 62 | | 43 | Apr/18 | 14 | 51.61 | 52.29 | 52.78(0) | 52.98(-0.04) | 52.91(-0.15) | 52.72 | 0.8 | | 7 | 16(-0.2) | 10 | [0] | [-7] | [-10] | 7 | -57 | DR | -0.8 | OpenShort | | (-2) | -7 | -18 | -16 | -20 | -0.3,64 | 62 | | 44 | Apr/18 | 13 | 51.61 | 52.29 | 52.8(0.04) | 53(0.04) | 52.99(-0.08) | 52.92 | 0.9 | | 7 | 16(-0.6) | 35 | [2] | [-2] | [-5] | 40 | -39 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -6 | -19 | 0.5,77 | 62 | | 45 | Apr/18 | 12 | 51.61 | 52.29 | 52.78(0.09) | 52.98(0.08) | 52.99(0) | 53 | 1 | | 7 | 17(-2.2) | 50 | [4] | [4] | [-3] | 50 | -49 | CR | -0.1 | HoldShort | | (3) | 0 | 2 | -13 | -13 | 0.9,77 | 62 | | | | |
| 46 | Apr/18 | 11 | 51.61 | 52.29 | 52.73(0.08) | 52.94(0.09) | 53.03(-0.02) | 52.98 | 0.9 | | 7 | 19(-1.4) | 50 | [4] | [3] | [-1] | 56 | -35 | CR | -0.2 | HoldShort | | (4) | -1 | 6 | -11 | -11 | 0.9,83 | 62 | | 47 | Apr/18 | 10 | 51.61 | 52.29 | 52.69(0.08) | 52.89(0.08) | 53.04(-0.02) | 52.91 | 0.9 | | 7 | 20(-1.8) | 45 | [4] | [3] | [-9] | 58 | -45 | CR | -0.4 | HoldShort | | (4) | -1 | -19 | -9 | -11 | 0.7,90 | 62 | | 48 | Apr/18 | 9 | 51.61 | 52.29 | 52.65(0.1) | 52.85(0.15) | 53.05(0.09) | 53.13 | 1 | | 7 | 22(0.2) | 50 | [5] | [9] | [6] | 88 | 12 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | 29 | 2 | 1.5,100 | 62 | | 49 | Apr/17 | 15 | 51.41 | 52.29 | 52.6(0.1) | 52.77(0.11) | 53(0.13) | 53.1 | 1.1 | | 9 | 22(2) | 50 | [5] | [10] | [9] | 90 | 33 | UT | 0.3 | OpenLong? | | (5) | 6 | 6 | 30 | 20 | 1.6,100 | 66 | | 50 | Apr/17 | 14 | 51.41 | 52.29 | 52.55(0.17) | 52.71(0.08) | 52.93(0.13) | 53.03 | 1 | | 9 | 20(-5.6) | 50 | [8] | [10] | [6] | 85 | -44 | UT | 0.3 | HoldLong | | (5) | 6 | 0 | 28 | 19 | 1.5,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|