ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $53.8600 One month high (close): $64.3500

ERX Daily Change: -2.82% Daily StdDev 3.49% ERX EMA_5_Trend: -1.34% 10Minute StdDev: $1.4509

Latest Price : $58.68(-2.82%)

Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.2) Mon. Apr 24, 2023($0.9) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	13	61.66	62.1	61.01(-0.1)	60.13(-0.05)	59.92(-0.2)	59.61	-0.9	1	55(1.7)	-15	[-3]	[-9]	[-14]	-58	-176	DT	-0.3	OpenShort	(-3)	-6	-33	10	-20	-1.2,22	38
Daily Trend: % Up Forces: 61.66(daily_ema_20 3.44%) Down Forces: Support Levels: Resistance Levels: 60.13(hourly_sma_10 0.87%) 61.01(hourly_sma_20 2.35%) 62.1(weak_daily_ema_10 4.18%)

2	Apr/26	12	61.66	62.1	61.07(-0.02)	60.16(-0.1)	60.04(-0.03)	60.33	-0.6	1	53(0.4)	20	[-1]	[-4]	[6]	-47	-106	RG	0.3	Wait	(-1)	-1	5	6	20	-0.6,18	38
3	Apr/26	11	61.66	62.1	61.08(-0.07)	60.22(-0.5)	60.04(0)	60.22	-0.7	1	52(0.7)	45	[-2]	[-9]	[25]	-60	-69	RG	0.1	Wait	(-1)	0	49	1	20	-0.8,10	38
4	Apr/26	10	61.66	62.1	61.12(-0.15)	60.52(-0.66)	60.06(-0.48)	59.18	-1.1	1	52(4.4)	-40	[-4]	[-26]	[-18]	-88	-288	DT	-0.8	OpenShort	(-4)	-14	-45	-9	-19	-1.7,5	38
5	Apr/26	9	61.66	62.1	61.21(-0.1)	60.92(-0.42)	60.06(0)	60.14	-0.7	1	47(1)	-5	[-3]	[-8]	[-2]	-64	-66	RG	-0.2	Wait?	(-2)	0	-8	2	10	-1,11	38

6	Apr/25	15	61.55	62.6	61.27(-0.1)	61.18(-0.41)	60.35(0.1)	60.32	-0.5	5	46(6.6)	10	[-3]	[-4]	[-4]	-62	-31	RG	-0	Wait?	(-3)	3	-8	1	-20	-0.9,11	49
7	Apr/25	14	61.55	62.6	61.33(-0.03)	61.43(-0.24)	60.29(-0.15)	60.49	-0.4	5	40(0.6)	30	[-1]	[-8]	[2]	-60	-151	RG	0.2	Wait	(-2)	-4	15	5	-20	-0.9,13	49
8	Apr/25	13	61.55	62.6	61.35(-0.08)	61.58(-0.31)	60.38(-0.97)	60.16	-0.6	5	39(1.4)	-25	[-2]	[-33]	[-15]	-70	-354	DT	-0.2	OpenShort	(-2)	-27	-17	-5	-20	-1.2,10	49
9	Apr/25	12	61.55	62.6	61.4(-0.07)	61.77(-0.13)	60.97(-0.85)	60.53	-0.4	5	38(1)	-10	[-2]	[-27]	[-8]	-65	-283	DT	-0.5	OpenShort	(-2)	-24	14	-24	-20	-0.9,8	49
10	Apr/25	11	61.55	62.6	61.44(-0.07)	61.85(-0.06)	61.49(-0.85)	60.23	-0.5	5	37(1.5)	-25	[-2]	[-26]	[-19]	-75	-343	DT	-1.4	OpenShort	(-3)	-24	12	-58	-20	-1.3,8	49

11	Apr/25	10	61.55	62.6	61.48(-0.08)	61.89(-0.16)	62.02(-0.93)	59.98	-0.6	5	35(2.2)	-10	[-2]	[-29]	[-40]	-55	-393	DT	-2.3	OpenShort	(-2)	-26	-48	-53	-20	-1.7,38	49
12	Apr/25	9	61.55	62.6	61.53(0.03)	61.99(0.08)	62.6(-0.29)	61.02	-0.2	5	33(-0.5)	-10	[1]	[-7]	[-46]	7	-180	DR	-1.9	OpenShort?	(1)	-8	-95	-33	-20	-0.6,72	49
13	Apr/24	15	61.27	62.91	61.51(0.2)	61.94(0.37)	62.78(0.35)	63.16	0.6	9	34(8.6)	50	[6]	[17]	[6]	100	156	UT	0.5	HoldLong?	(6)	10	5	-1	20	2,100	47
14	Apr/24	14	61.27	62.91	61.39(0.03)	61.71(0.36)	62.56(0.58)	63.04	0.6	9	25(1.6)	50	[1]	[23]	[10]	105	388	UT	0.7	HoldLong	(5)	16	8	11	20	2.2,100	47
15	Apr/24	13	61.27	62.91	61.37(0.03)	61.49(0.23)	62.2(0.7)	62.86	0.5	9	23(1.2)	50	[1]	[24]	[14]	105	390	UT	1	HoldLong	(1)	20	5	23	20	2.2,100	47

16	Apr/24	12	61.27	62.91	61.35(0.03)	61.35(0.21)	61.77(0.67)	62.75	0.5	9	22(1)	50	[1]	[23]	[26]	103	369	UT	1.5	HoldLong	(1)	19	28	44	20	2.1,100	47
17	Apr/24	11	61.27	62.91	61.35(0)	61.22(0.16)	61.36(0.41)	62.12	0.3	9	21(0.2)	50	[0]	[15]	[14]	71	233	UR	1.2	SmallShort	(-1)	12	2	49	20	1.3,88	47
18	Apr/24	10	61.27	62.91	61.35(0)	61.12(0.16)	61.11(0.43)	62.08	0.3	9	21(0.1)	50	[0]	[15]	[25]	35	227	UR	1.6	SmallShort	(1)	12	38	36	20	1.2,55	47
19	Apr/24	9	61.27	62.91	61.33(-0.05)	61.02(-0.03)	60.85(0.12)	61.24	-0	9	21(-0.5)	50	[-1]	[4]	[15]	-29	72	UR	0.6	SmallShort?	(-2)	3	27	16	20	-0.1,24	47
20	Apr/21	15	60.75	62.85	61.36(-0.15)	61.04(-0.05)	60.78(-0.28)	60.65	-0	10	21(3.4)	20	[-4]	[-9]	[-6]	-76	-41	RG	-0.2	Wait?	(-3)	-8	-8	-5	-20	-1.1,2	61

21	Apr/21	14	60.75	62.85	61.45(-0.18)	61.07(0.02)	60.95(-0.21)	60.82	0	10	18(-2.2)	25	[-5]	[-6]	[-2]	-72	32	RG	-0.2	Wait	(-4)	-6	4	-8	-20	-1,3	61
22	Apr/21	13	60.75	62.85	61.56(-0.18)	61.06(-0.03)	61.08(-0.1)	60.72	-0	10	20(-0.7)	20	[-5]	[-4]	[-7]	-77	21	RG	-0.5	Wait	(-5)	-3	-6	-14	-20	-1.2,3	61
23	Apr/21	12	60.75	62.85	61.67(-0.19)	61.06(0)	61.14(-0.1)	60.84	0	10	21(-1.6)	25	[-5]	[-4]	[-4]	-62	38	RG	-0.4	Wait	(-5)	-3	-2	-7	-20	-1.1,16	61
24	Apr/21	11	60.75	62.85	61.79(-0.21)	61.08(-0.29)	61.2(-0.2)	60.88	0	10	22(-0.9)	10	[-6]	[-11]	[-5]	-48	14	RG	-0.4	Wait	(-6)	-6	-26	6	20	-1.1,30	61
25	Apr/21	10	60.75	62.85	61.92(-0.08)	61.26(-0.16)	61.32(0.18)	61.45	0.2	10	23(-0.2)	45	[-2]	[3]	[4]	-35	49	UR	0.2	SmallShort	(-5)	5	-5	9	20	-0.6,30	61

26	Apr/21	9	60.75	62.85	61.97(-0.08)	61.36(-0.15)	61.21(0.26)	61.56	0.2	10	24(-0.1)	50	[-2]	[5]	[16]	-40	80	UR	0.4	SmallShort?	(-2)	7	29	8	20	-0.5,23	61
27	Apr/20	15	60.32	62.92	62.02(-0.13)	61.45(-0.16)	61.05(0.03)	60.92	0.1	11	24(3.9)	35	[-4]	[-2]	[-5]	-66	-41	RG	-0.2	Wait?	(-4)	1	-11	7	-20	-1.3,17	65
28	Apr/20	14	60.32	62.92	62.1(-0.14)	61.55(-0.13)	61.03(0.1)	61.17	0.2	11	20(0.1)	40	[-4]	[0]	[-1]	-62	18	RG	0.2	Wait	(-3)	3	-10	14	-5	-1.1,16	65
29	Apr/20	13	60.32	62.92	62.19(-0.1)	61.63(-0.08)	60.97(-0.36)	61.39	0.3	11	20(0.3)	50	[-3]	[-12]	[8]	-63	-123	RG	0.5	Wait	(-4)	-10	20	12	-10	-1,12	65
30	Apr/20	12	60.32	62.92	62.25(-0.18)	61.68(-0.24)	61.19(-0.52)	60.95	0.2	11	19(1.3)	20	[-5]	[-19]	[1]	-87	-160	RG	-0.3	Wait	(-5)	-15	7	5	-20	-1.6,3	65

31	Apr/20	11	60.32	62.92	62.36(-0.18)	61.83(-0.35)	61.51(-0.53)	60.8	0.1	11	18(1.8)	0	[-5]	[-21]	[-8]	-103	-203	RG	-1	SmallLong	(-5)	-15	1	-29	-20	-2.1,0	65
32	Apr/20	10	60.32	62.92	62.47(-0.19)	62.05(-0.39)	61.84(-0.45)	60.77	0.1	11	16(3.9)	-5	[-5]	[-19]	[-12]	-98	-191	RG	-1.6	SmallLong	(-5)	-13	-8	-20	-20	-2.5,15	65
33	Apr/20	9	60.32	62.92	62.59(-0.21)	62.29(-0.34)	62.12(-0.27)	60.95	0.2	11	12(1)	-20	[-6]	[-14]	[-32]	-101	-114	DT	-2.3	CloseShort?	(-5)	-8	-71	-18	-20	-3.2,29	65
34	Apr/19	15	59.9	63.06	62.72(-0.11)	62.5(-0.13)	62.29(0.19)	62.54	0.6	13	11(-1.1)	50	[-3]	[4]	[7]	-16	131	UR	0.5	SmallShort?	(-3)	5	3	24	20	-0.4,44	69
35	Apr/19	14	59.9	63.06	62.79(-0.13)	62.58(-0.02)	62.17(0.05)	62.47	0.6	13	12(-1.6)	35	[-4]	[1]	[2]	-37	96	UR	0.5	SmallShort	(-4)	1	-1	17	-3	-0.6,28	69

36	Apr/19	13	59.9	63.06	62.87(-0.13)	62.59(0.02)	62.14(-0.16)	62.49	0.6	13	14(-1.2)	45	[-4]	[-4]	[11]	-47	33	RG	0.6	Wait	(-4)	-5	29	13	-10	-0.6,18	69
37	Apr/19	12	59.9	63.06	62.95(-0.17)	62.58(-0.14)	62.24(-0.37)	61.86	0.4	13	15(0.7)	10	[-5]	[-13]	[-9]	-87	-91	RG	-0.6	Wait	(-5)	-11	-10	-6	-20	-1.6,3	69
38	Apr/19	11	59.9	63.06	63.06(-0.13)	62.67(-0.13)	62.47(-0.38)	62.07	0.5	13	15(0.2)	25	[-4]	[-13]	[-5]	-87	-124	RG	-0.6	Wait	(-5)	-11	6	-21	-20	-1.6,3	69
39	Apr/19	10	59.9	63.06	63.14(-0.14)	62.75(-0.11)	62.71(-0.41)	61.94	0.5	13	14(1.2)	10	[-4]	[-13]	[-14]	-87	-151	RG	-1.2	SmallLong	(-5)	-12	-18	-19	-20	-1.9,11	69
40	Apr/19	9	59.9	63.06	63.23(-0.16)	62.82(-0.11)	62.97(-0.11)	62.35	0.6	13	13(0)	5	[-5]	[-5]	[-16]	-69	-8	RG	-1.1	SmallLong?	(-3)	-3	-32	-16	-20	-1.5,19	69

41	Apr/18	15	59.53	62.93	63.33(-0.13)	62.82(0)	63.04(0.17)	63.08	0.8	15	13(-1.2)	40	[-4]	[5]	[5]	-24	135	UR	0.1	SmallShort?	(-3)	5	8	6	19	-0.4,36	73
42	Apr/18	14	59.53	62.93	63.41(-0.11)	62.82(0)	62.93(0.1)	62.89	0.8	15	14(-0.3)	30	[-3]	[3]	[-3]	-31	56	RG	-0.1	Wait	(-4)	3	-19	18	0	-0.8,39	73
43	Apr/18	13	59.53	62.93	63.48(-0.06)	62.89(-0.06)	62.87(0.13)	63.33	0.9	15	15(-0.4)	50	[-2]	[3]	[9]	-22	73	UR	0.7	SmallShort	(-2)	4	2	22	20	-0.2,33	73
44	Apr/18	12	59.53	62.93	63.52(-0.06)	62.93(-0.11)	62.79(0.19)	63.29	0.8	15	15(-0.2)	50	[-2]	[4]	[18]	-41	71	UR	0.8	SmallShort	(-2)	5	31	18	20	-0.3,17	73
45	Apr/18	11	59.53	62.93	63.56(-0.09)	63(-0.25)	62.67(-0.1)	62.61	0.7	15	15(0.8)	45	[-3]	[-6]	[2]	-84	-86	RG	-0.1	Wait	(-4)	-3	3	-0	11	-1.4,1	73

46	Apr/18	10	59.53	62.93	63.62(-0.09)	63.16(-0.22)	62.73(-0.14)	62.54	0.7	15	14(1)	40	[-3]	[-7]	[-1]	-89	-116	RG	-0.3	Wait	(-3)	-4	-1	2	-14	-1.7,4	73
47	Apr/18	9	59.53	62.93	63.68(-0.09)	63.3(-0.22)	62.82(-0.14)	62.55	0.7	15	13(1.5)	30	[-3]	[-7]	[-9]	-94	-126	RG	-0.5	Wait?	(-3)	-4	-18	0	-20	-1.9,4	73
48	Apr/17	15	58.98	62.95	63.68(0)	63.44(-0.14)	62.91(-0.24)	62.96	0.9	18	12(0.6)	50	[0]	[-6]	[-3]	-83	-181	DR	0.1	HoldShort?	(-2)	-7	11	-28	-20	-1.5,5	75
49	Apr/17	14	58.98	62.95	63.74(-0.06)	63.53(-0.19)	63.06(-0.46)	62.72	0.8	18	11(1.2)	25	[-2]	[-14]	[-12]	-96	-213	RG	-0.7	Wait	(-1)	-13	-8	-32	-20	-2,4	75
50	Apr/17	13	58.98	62.95	63.78(-0.08)	63.65(-0.2)	63.35(-0.38)	62.91	0.9	18	10(1)	20	[-2]	[-12]	[-10]	-94	-158	RG	-0.9	SmallLong	(-1)	-11	-6	-31	-20	-1.9,4	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI