Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $115.4900      One month high (close): $127.9850

TTWO Daily Change: -4.34%   Daily StdDev 2.12%   TTWO EMA_5_Trend: -0.26%   10Minute StdDev: $2.2806

Latest Price :  $121.6(-4.34%)

Fri. Apr 28, 2023($0.6)   Thu. Apr 27, 2023($1.3)   Wed. Apr 26, 2023($2.7)   Tue. Apr 25, 2023($1)   Mon. Apr 24, 2023($0.7)   Fri. Apr 21, 2023($0.4)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.4)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.61%(50%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2613   122.04  124.43  125.55(-0.14 125(-0.46 122.7(-0.88121.85-0.1    862(6.8)-20[-7][-53][-15]-97-371DT-0.4OpenShort    (-6)-42-24-2-20-1.9,153

Daily Trend: %
Up Forces: 122.04(daily_ema_20 0.16%)   124.43(daily_ema_10 2.12%)  
Down Forces:
Support Levels:
Resistance Levels: 125(weak_hourly_sma_10 2.59%)   125.55(weak_hourly_sma_20 3.04%)  
 
2Apr/2612   122.04  124.43  125.72(-0.1 125.58(-0.41 123.79(-0.71122.460.1    855(4.8)-10[-5][-44][-12]-97-338DT-0.8OpenShort    (-5)-34-7-18-20-1.9,153
3Apr/2611   122.04  124.43  125.84(-0.11 126.1(-0.38 124.68(-0.73122.650.2    850(6.3)-10[-5][-44][-16]-102-322DT-1.3HoldShort    (-5)-346-49-20-2.1,153
4Apr/2610   122.04  124.43  125.98(-0.06 126.58(-0.24 125.6(-0.63122.50.1    844(4.4)0[-3][-35][-41]-90-378RG-2.3SmallLong    (-5)-30-61-46-20-2.6,2553
5Apr/269   122.04  124.43  126.06(-0.07 126.89(-0.2 126.4(-0.71124.110.7    839(4.5)-0[-3][-38][-53]-42-258RG-1.9SmallLong?    (-2)-34-113-34-20-1.6,4853
 
6Apr/2515   121.77  124.31  126.15(0.09 127.14(0.11 127.31(-0.05127.161.6    1235(3.1)50[4][4][-2]45-22CR-0.1HoldShort?    (4)-25-11-200.9,7264
7Apr/2514   121.77  124.31  126.04(0.09 127(0.13 127.38(-0.12127.021.5    1232(-0.1)50[4][1][-5]48-45CR-0.3HoldShort    (4)-6-1-17-200.9,7564
8Apr/2513   121.77  124.31  125.93(0.1 126.83(0.16 127.53(-0.03127.041.6    1232(-0.6)50[5][6][-9]60-22CR-0.5HoldShort    (5)-2-15-13-191,8564
9Apr/2512   121.77  124.31  125.81(0.11 126.63(0.21 127.57(0.16127.451.7    1233(1.6)50[5][17][-8]7956CR-0.1OpenShort    (6)8-17-1521.5,9164
10Apr/2511   121.77  124.31  125.67(0.13 126.37(0.23 127.37(0.32127.91.8    1231(3.5)50[6][25][7]99127UT0.5OpenLong    (7)1616-10202.1,9664
 
11Apr/2510   121.77  124.31  125.51(0.11 126.08(0.18 126.96(0.27127.471.7    1227(2.5)50[5][21][-2]99116CR0.5OpenShort    (5)13-12-6202.1,9664
12Apr/259   121.77  124.31  125.37(0.13 125.85(0.22 126.62(0.42127.791.8    1225(6.8)50[6][30][14]123162UT1.4HoldLong?    (7)21238202.9,10064
13Apr/2415   121.26  123.65  125.21(0.14 125.57(0.16 126.09(0.32127.171.8    1218(1.3)50[7][24][15]13096UT1.8HoldLong?    (5)162515203.2,10072
14Apr/2414   121.26  123.65  125.04(0.13 125.37(0.11 125.69(0.26126.511.6    1217(-0.2)50[6][20][13]11852UT1.5CloseLong    (6)132216202.7,10072
15Apr/2413   121.26  123.65  124.88(0.1 125.23(0.06 125.37(0.14125.921.4    1217(-1.1)50[5][12][7]9812UT1HoldLong    (5)71013201.9,10072
 
16Apr/2412   121.26  123.65  124.76(0.09 125.15(0.05 125.19(0.09125.661.3    1218(-0.7)50[4][9][7]840UT0.8HoldLong    (5)41210141.5,9672
17Apr/2411   121.26  123.65  124.65(0.07 125.09(0.04 125.08(0.03125.331.2    1219(-0.9)50[3][6][4]69-14UT0.4OpenLong    (3)210191.1,9172
18Apr/2410   121.26  123.65  124.56(0.07 125.04(0.06 125.04(0.02125.061.2    1220(-0.7)50[3][6][-0]58-28UT0OpenLong    (3)15-5-90.8,8872
19Apr/249   121.26  123.65  124.47(0.04 125.04(0)  125.02(-0.05124.931.1    1220(-0.4)50[2][1][-3]53-15CR-0.1HoldShort?    (3)-3-3-9-70.7,8572
20Apr/2115   120.73  122.93  124.42(0.04 124.97(0.02 125.08(-0.021251.5    1021(-2.3)50[2][2][-2]651CR-0.1HoldShort?    (3)-1-3-6-20.8,9566
 
21Apr/2114   120.73  122.93  124.37(0.03 124.94(0.04 125.11(0.01125.081.5    1023(0.7)45[2][4][-2]7330CR-0HoldShort    (2)1-3-401,9866
22Apr/2113   120.73  122.93  124.33(0.04 124.89(0.03 125.1(0.05125.151.5    1022(1)50[2][6][1]7940UT0.1OpenLong    (1)23-461.2,9966
23Apr/2112   120.73  122.93  124.28(0.03 124.85(0.1 125.04(0.09125.081.5    1021(0.7)50[2][9][-1]8252CR0.1OpenShort    (2)4-1-1-101.3,9966
24Apr/2111   120.73  122.93  124.24(0.05 124.72(0.15 124.93(0.07125.111.5    1021(1.3)50[2][10][0]8536UT0.3OpenLong    (1)302-31.4,10066
25Apr/2110   120.73  122.93  124.18(0.06 124.53(0.13 124.84(0.04125.111.5    1019(0.7)50[3][8][2]9019UT0.5HoldLong    (3)22901.6,10066
 
26Apr/219   120.73  122.93  124.11(0.03 124.37(0.13 124.79(0.09125.061.5    1019(1.7)50[2][10][4]8571UT0.5OpenLong?    (3)481131.7,9266
27Apr/2015   120.32  122.34  124.07(0.03 124.21(0.1 124.68(0.01124.831.6    1017(0.6)50[2][5][5]7930UT0.3HoldLong?    (1)113-1101.5,9171
28Apr/2014   120.32  122.34  124.07(0)  124.08(0.08 124.67(0.13124.481.5    1016(0)50[0][10][-2]6474CR-0.4HoldShort    (1)6-11381,8971
29Apr/2013   120.32  122.34  124.03(0.01 123.98(0.08 124.51(0.24124.771.6    1016(0.7)50[1][16][5]81111UT0.6HoldLong    (1)12212201.6,9171
30Apr/2012   120.32  122.34  124.02(0.02 123.88(0.06 124.21(0.2124.721.5    1016(0.9)50[1][13][12]8290UT1.1HoldLong    (1)10646201.6,9271
 
31Apr/2011   120.32  122.34  123.99(0.03 123.8(0.02 123.96(0.16124.571.5    1015(0.4)50[1][11][8]5661UT1.4OpenLong    (1)8-947201.4,7171
32Apr/2010   120.32  122.34  123.95(0.06 123.78(0.07 123.76(0.27124.821.6    1014(1.2)50[3][17][26]4678UT2.6OpenLong    (2)134542202.1,4371
33Apr/209   120.32  122.34  123.95(0)  123.69(-0.07 123.43(-0.02123.641.2    1013(0.2)50[0][-1][5]-55-26RG0.6Wait?    (0)-11144-0.6,1071
34Apr/1915   119.74  121.89  123.95(0)  123.78(-0.04 123.46(-0.06123.361.2    813(0.1)40[0][-3][-3]-84-55DR-0.3HoldShort?    (0)-3-2-10-9-1.4,169
35Apr/1914   119.74  121.89  123.87(0.02 123.83(-0.02 123.54(-0.09123.421.2    813(-1.6)30[1][-4][-5]-79-82DR-0.3HoldShort    (1)-4-4-15-19-1.2,169
 
36Apr/1913   119.74  121.89  123.84(0.03 123.86(-0.06 123.65(-0.11123.521.3    815(-2.4)35[1][-5][-4]-67-87DR-0.3OpenShort    (1)-51-24-7-0.7,169
37Apr/1912   119.74  121.89  123.8(0.03 123.93(-0.05 123.79(-0.12123.481.3    817(-1.6)30[1][-6][-6]-55-89DR-0.6OpenShort    (2)-6-1-28-13-0.6,1069
38Apr/1911   119.74  121.89  123.76(0.04 123.99(-0.07 123.94(-0.13123.521.3    819(-1.9)25[2][-6][-9]-33-92DR-0.8OpenShort    (1)-6-10-30-11-0.4,2769
39Apr/1910   119.74  121.89  123.71(0.04 124.08(-0.06 124.1(-0.02123.781.4    820(-1.4)35[2][-1][-5]5-35DR-0.5OpenShort    (2)-1-5-16-60.1,5269
40Apr/199   119.74  121.89  123.66(0.05 124.16(-0.02 124.13(0.05123.921.4    822(-0.8)45[2][3][-6]29-18CR-0.3HoldShort?    (3)2-14-6-60.4,6969
 
41Apr/1815   119.5  121.72  123.6(0.08 124.18(0.05 124.07(-0.01124.281.7    923(-2)50[4][4][1]56-23UT0.3OpenLong?    (3)-125-41,8174
42Apr/1814   119.5  121.72  123.5(0.09 124.12(0.06 124.08(0.04124.221.7    925(-1.9)50[4][7][0]52-18UT0.2OpenLong    (3)2-05-81,7774
43Apr/1813   119.5  121.72  123.39(0.08 124.05(0.06 124.03(-0.02124.231.7    927(-0.6)50[4][4][2]46-15UT0.3OpenLong    (5)-111-9-21.1,6874
44Apr/1812   119.5  121.72  123.29(0.08 123.97(0.06 124.06(-0.1123.941.6    927(-1.3)50[4][-0][1]40-56UT-0.2OpenLong    (3)-511-11-120.8,7074
45Apr/1811   119.5  121.72  123.19(0.06 123.9(0.06 124.19(-0.1123.651.5    928(-0.8)40[3][-0][-14]37-45DR-0.7OpenShort    (3)-5-26-19-200.6,7274
 
46Apr/1810   119.5  121.72  123.12(0.08 123.83(0.15 124.31(0.14124.331.7    929(1.6)50[4][13][2]7453UT0OpenLong    (4)712-1211.5,8674
47Apr/189   119.5  121.72  123.02(0.05 123.65(0.1 124.14(0.06124.021.6    928(0.9)45[2][8][-6]7244CR-0.2HoldShort?    (3)3-15-8-31.3,8974
48Apr/1715   119.09  121.15  122.96(0.11 123.53(0.15 124.07(0.15124.42    927(0.1)50[5][14][5]9548UT0.4HoldLong?    (3)7-732191.9,9768
49Apr/1714   119.09  121.15  122.83(0.2 123.35(0.15 123.88(0.22124.572    927(-5.8)50[9][18][14]110-2UT1CloseLong    (5)101537202.4,10068
50Apr/1713   119.09  121.15  122.59(0.16 123.16(0.12 123.61(0.22124.181.9    932(-1.7)50[8][17][15]9526UT0.7HoldLong    (9)102132201.8,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA