SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $22.1500

SOXS Daily Change: -1.76% Daily StdDev 5.48% SOXS EMA_5_Trend: 2.43% 10Minute StdDev: $0.7328

Latest Price : $21.76(-1.76%)

Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	13	18.87	19.84	20.94(0.43)	21.62(0.23)	21.51(-0.42)	21.55	1.8	10	51(-2)	50	[8]	[-2]	[0]	38	-277	RG	0.1	Wait	(7)	-8	18	-12	-20	0.8,68	70
Daily Trend: % Up Forces: 21.62(hourly_sma_10 0.32%) Down Forces: Support Levels: 20.94(hourly_sma_20 -2.83%) 19.84(daily_ema_10 -7.94%) 18.87(daily_ema_20 -12.44%) Resistance Levels:

2	Apr/26	12	18.87	19.84	20.85(0.34)	21.57(0.28)	21.6(-0.51)	21.32	1.7	10	53(-1.4)	45	[6]	[-3]	[-13]	37	-267	DR	-0.4	OpenShort	(7)	-9	5	-15	-20	0.6,72	70
3	Apr/26	11	18.87	19.84	20.78(0.29)	21.51(0.51)	21.71(-0.55)	21.26	1.6	10	54(-1.1)	15	[5]	[-2]	[-29]	45	-226	DR	-0.6	OpenShort	(6)	-10	-36	-18	-20	0.6,80	70
4	Apr/26	10	18.87	19.84	20.72(0.48)	21.4(0.8)	21.83(0.18)	21.72	2	10	55(2)	50	[9]	[15]	[-7]	73	12	CR	-0.1	HoldShort	(8)	3	-2	-10	-20	1.2,93	70
5	Apr/26	9	18.87	19.84	20.62(0.39)	21.23(0.66)	21.79(0.28)	21.75	2	10	53(1.9)	50	[7]	[15]	[-3]	82	211	CR	-0.1	OpenShort?	(8)	5	-16	-9	20	1.4,97	70

6	Apr/25	15	18.73	19.57	20.54(0.49)	21.09(0.76)	21.73(0.88)	21.95	2.5	10	52(-1.1)	50	[9]	[28]	[10]	98	403	UT	0.3	HoldLong?	(8)	16	7	-5	20	1.9,100	77
7	Apr/25	14	18.73	19.57	20.44(0.59)	20.93(0.77)	21.54(1.13)	21.86	2.4	10	53(3.9)	50	[11]	[33]	[13]	103	362	UT	0.5	HoldLong	(8)	21	4	-1	20	2.1,100	77
8	Apr/25	13	18.73	19.57	20.32(0.64)	20.77(0.83)	21.3(1.57)	21.81	2.4	10	49(2.7)	50	[12]	[42]	[17]	110	467	UT	0.8	HoldLong	(10)	29	9	6	20	2.4,100	77
9	Apr/25	12	18.73	19.57	20.19(0.8)	20.6(0.98)	20.97(1.5)	21.69	2.3	10	46(0.8)	50	[15]	[43]	[23]	113	290	UT	1.2	CloseLong	(12)	27	28	11	20	2.5,100	77
10	Apr/25	11	18.73	19.57	20.03(0.6)	20.4(0.69)	20.66(1.03)	21.34	2	10	45(2.4)	50	[11]	[31]	[26]	105	287	UT	1.2	HoldLong	(13)	19	27	18	20	2.2,100	77

11	Apr/25	10	18.73	19.57	19.91(0.5)	20.26(0.65)	20.45(0.69)	21.01	1.8	10	43(3)	50	[9]	[24]	[20]	92	199	UT	1	OpenLong	(9)	13	27	10	20	2,92	77
12	Apr/25	9	18.73	19.57	19.81(0.35)	20.13(0.35)	20.31(0.3)	20.68	1.5	10	40(1)	50	[6]	[14]	[26]	79	147	UT	0.7	HoldLong?	(7)	6	46	0	20	1.7,86	77
13	Apr/24	15	18.54	19.17	19.74(0.2)	20.06(0.1)	20.25(0.15)	20.14	1.6	7	39(-9.7)	40	[4]	[6]	[-4]	52	30	CR	-0.2	HoldShort?	(4)	3	-1	-12	-20	0.8,82	76
14	Apr/24	14	18.54	19.17	19.7(0.2)	20.04(0.1)	20.22(0.4)	20.15	1.6	7	49(0.2)	45	[4]	[11]	[-2]	63	125	CR	-0.1	HoldShort	(3)	8	-11	-7	20	0.9,90	76
15	Apr/24	13	18.54	19.17	19.66(0.25)	20.02(0.15)	20.14(0.35)	20.28	1.7	7	48(1.6)	50	[5]	[11]	[3]	78	139	UT	0.3	OpenLong	(4)	7	-8	3	20	1.2,98	76

16	Apr/24	12	18.54	19.17	19.61(0.26)	19.99(0.2)	20.07(0.65)	20.37	1.8	7	47(3)	50	[5]	[17]	[10]	89	279	UT	0.6	OpenLong	(5)	12	5	14	20	1.6,99	76
17	Apr/24	11	18.54	19.17	19.56(0.26)	19.95(0.4)	19.94(0.4)	20.31	1.7	7	44(3.1)	50	[5]	[14]	[13]	85	205	UT	0.8	OpenLong	(4)	8	26	7	20	1.7,92	76
18	Apr/24	10	18.54	19.17	19.51(0.15)	19.87(0.51)	19.86(0.1)	20.01	1.4	7	41(1.5)	50	[3]	[9]	[4]	69	125	UT	0.4	OpenLong	(4)	2	25	3	-20	1.2,89	76
19	Apr/24	9	18.54	19.17	19.48(0.05)	19.77(0.56)	19.84(-0.25)	19.72	1.1	7	39(0.3)	0	[1]	[2]	[-16]	48	-3	CR	-0.3	HoldShort?	(1)	-5	-17	-8	-20	0.6,83	76
20	Apr/21	15	18.44	18.95	19.47(0.15)	19.66(0.51)	19.89(-0.15)	19.92	1.5	6	39(-1.4)	35	[3]	[4]	[1]	65	25	UT	0.1	OpenLong?	(2)	-3	12	-6	-20	1.1,87	77

21	Apr/21	14	18.44	18.95	19.44(0.21)	19.56(0.31)	19.92(-0.25)	19.78	1.4	6	40(-1.6)	30	[4]	[0]	[-4]	60	-111	DR	-0.4	OpenShort	(2)	-4	-9	-10	5	0.9,87	77
22	Apr/21	13	18.44	18.95	19.4(0.26)	19.5(0.41)	19.97(0.4)	19.89	1.5	6	42(0.6)	50	[5]	[13]	[2]	71	86	UT	-0.2	OpenLong	(5)	7	-3	-11	20	1.2,91	77
23	Apr/21	12	18.44	18.95	19.35(0.31)	19.42(0.26)	19.89(0.96)	19.93	1.6	6	41(0.5)	50	[6]	[22]	[8]	83	230	UT	0.1	HoldLong	(4)	17	-2	-5	20	1.5,95	77
24	Apr/21	11	18.44	18.95	19.29(0.31)	19.37(0.36)	19.7(1.39)	19.95	1.6	6	41(1.2)	50	[6]	[30]	[12]	91	381	UT	0.6	OpenLong	(5)	25	-9	20	20	1.7,98	77
25	Apr/21	10	18.44	18.95	19.23(0.37)	19.3(0.42)	19.43(1.3)	20.05	1.7	6	40(4.4)	50	[7]	[30]	[23]	105	383	UT	1.6	HoldLong	(6)	23	3	45	20	2.2,100	77

26	Apr/21	9	18.44	18.95	19.16(0.37)	19.22(0.31)	19.18(0.79)	20.02	1.6	6	35(3.7)	50	[7]	[20]	[40]	97	269	UT	2.5	OpenLong?	(6)	14	48	50	20	2.6,82	77
27	Apr/20	15	18.31	18.86	19.09(0.32)	19.16(0.1)	19.03(0.48)	19.47	1.2	4	31(-5)	50	[6]	[11]	[27]	31	-11	UT	1.5	OpenLong?	(4)	9	41	18	20	1.3,48	71
28	Apr/20	14	18.31	18.86	19.09(0)	19.14(-0.26)	18.94(-0.53)	19.01	0.7	4	36(0.1)	30	[0]	[-11]	[10]	-30	-150	RG	0.2	Wait	(4)	-9	37	-18	5	-0.1,23	71
29	Apr/20	13	18.31	18.86	19.03(-0.26)	19.19(-0.47)	19.04(-0.73)	18.61	0.3	4	36(0.5)	-40	[-5]	[-18]	[-24]	-52	-138	DT	-1.3	OpenShort	(-3)	-13	-25	-25	-20	-1.2,28	71
30	Apr/20	12	18.31	18.86	19.08(-0.16)	19.28(-0.26)	19.18(-0.47)	18.89	0.6	4	36(-1)	-25	[-3]	[-11]	[-20]	-23	-59	DT	-0.9	OpenShort	(-2)	-8	-25	-27	-20	-0.6,42	71

31	Apr/20	11	18.31	18.86	19.11(-0.1)	19.33(0.16)	19.27(-0.05)	19.17	0.9	4	37(-1.7)	5	[-2]	[1]	[-6]	24	123	RG	-0.3	Wait	(-2)	-1	9	-7	-20	0.2,69	71
32	Apr/20	10	18.31	18.86	19.13(-0.1)	19.3(0.05)	19.28(-0.41)	19.07	0.8	4	39(-1.2)	-25	[-2]	[-7]	[-19]	22	-30	DT	-0.6	OpenShort	(-3)	-7	-33	-9	-20	-0.2,77	71
33	Apr/20	9	18.31	18.86	19.15(0.05)	19.29(0.42)	19.36(0.05)	19.45	1.2	4	40(0.7)	25	[1]	[5]	[4]	59	119	UT	0.2	OpenLong?	(0)	1	16	4	-20	0.8,89	71
34	Apr/19	15	18.28	18.78	19.14(-0.05)	19.21(0.26)	19.35(-0.15)	19.27	1.1	5	39(-1.4)	10	[-1]	[1]	[-5]	45	82	RG	-0.2	Wait?	(-1)	-3	-5	-5	-20	0.4,85	62
35	Apr/19	14	18.28	18.78	19.15(0.1)	19.16(0.37)	19.38(-0.1)	19.33	1.2	5	40(0.1)	20	[2]	[3]	[-1]	48	-33	CR	-0.1	HoldShort	(0)	-2	4	-5	-20	0.5,85	62

36	Apr/19	13	18.28	18.78	19.13(0.05)	19.09(0.26)	19.4(0.47)	19.29	1.1	5	40(0.1)	40	[1]	[12]	[0]	46	150	UT	-0.3	OpenLong	(2)	8	-7	-1	20	0.4,86	62
37	Apr/19	12	18.28	18.78	19.13(0)	19.04(0.63)	19.31(0.47)	19.37	1.2	5	40(0.2)	15	[0]	[15]	[-4]	59	253	CR	0.2	HoldShort	(1)	8	-10	9	-20	0.7,91	62
38	Apr/19	11	18.28	18.78	19.12(0.05)	18.92(0.21)	19.22(0.73)	19.48	1.3	5	40(0.7)	50	[1]	[16]	[19]	64	325	UT	0.7	OpenLong	(1)	13	2	28	20	1,89	62
39	Apr/19	10	18.28	18.78	19.11(0.16)	18.88(0.05)	19.08(0.85)	19.46	1.3	5	39(1.2)	50	[3]	[17]	[22]	48	233	UT	1.1	OpenLong	(1)	15	5	22	20	1,73	62
40	Apr/19	9	18.28	18.78	19.08(0.16)	18.87(-0.05)	18.92(0.69)	19.4	1.2	5	38(0.1)	50	[3]	[14]	[38]	33	182	UT	1.4	OpenLong?	(2)	12	51	22	20	0.9,60	62

41	Apr/18	15	18.22	18.63	19.05(0.05)	18.88(-0.37)	18.79(0.21)	18.84	0.7	3	38(-3.2)	40	[1]	[2]	[2]	-20	-110	UT	0.1	OpenLong?	(0)	4	-8	6	20	-0.6,45	46
42	Apr/18	14	18.22	18.63	19.04(0.11)	18.95(-0.32)	18.75(0.7)	18.93	0.8	3	41(-1.3)	50	[2]	[11]	[12]	-17	4	UT	0.5	OpenLong	(2)	12	15	11	20	-0.3,41	46
43	Apr/18	13	18.22	18.63	19.02(0.05)	19.01(-0.31)	18.62(-0.21)	18.77	0.6	3	43(-0.9)	30	[1]	[-5]	[-0]	-33	-235	RG	0.4	Wait	(1)	-4	5	4	-20	-0.7,35	46
44	Apr/18	12	18.22	18.63	19.02(0)	19.07(-0.31)	18.66(-0.8)	18.71	0.6	3	43(0.1)	10	[0]	[-15]	[-3]	-37	-359	DR	0.1	OpenShort	(1)	-14	4	7	-20	-0.8,33	46
45	Apr/18	11	18.22	18.63	19.01(-0.05)	19.13(-0.21)	18.81(-0.84)	18.67	0.5	3	43(0.5)	-10	[-1]	[-15]	[-14]	-51	-338	DT	-0.4	OpenShort	(-1)	-14	-3	-23	-20	-0.9,22	46

46	Apr/18	10	18.22	18.63	19.02(-0.05)	19.17(-0.16)	18.97(-0.94)	18.7	0.5	3	43(0.5)	5	[-1]	[-17]	[-3]	-46	-352	RG	-0.7	Wait	(0)	-16	43	-37	-20	-0.9,27	46
47	Apr/18	9	18.22	18.63	19.03(-0.26)	19.2(-0.57)	19.15(-1.29)	18.24	0	3	42(5.8)	-30	[-4]	[-27]	[-50]	-59	-484	DT	-2.4	OpenShort?	(-4)	-22	-70	-46	-20	-2.1,44	46
48	Apr/17	15	18.21	18.46	19.08(-0.1)	19.31(-0.21)	19.4(-0.41)	19.02	0.9	3	37(-0.5)	-30	[-2]	[-8]	[-17]	18	-36	DT	-1.2	OpenShort?	(-1)	-7	-37	6	-20	-0.2,73	50
49	Apr/17	14	18.21	18.46	19.1(0.1)	19.35(0.26)	19.48(0.15)	19.44	1.4	3	37(1.2)	20	[2]	[7]	[2]	66	116	UT	-0.1	OpenLong	(1)	3	-4	22	-10	1,91	50
50	Apr/17	13	18.21	18.46	19.08(0.16)	19.3(0.36)	19.45(0.46)	19.48	1.4	3	36(1)	25	[3]	[13]	[-1]	79	163	CR	0.1	OpenShort	(2)	8	-10	26	-20	1.3,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI