AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.6600 One month high (close): $14.7150

AAL Daily Change: -1.44% Daily StdDev 2.36% AAL EMA_5_Trend: -1.43% 10Minute StdDev: $0.2175

Latest Price : $12.66(-1.44%)

Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.8%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	13	13.6	13.12	13.05(-0.23)	12.87(-0.08)	12.85(-0.08)	12.81	-1.2	-15	33(-0.3)	-50	[-10]	[-9]	[-2]	-72	29	DT	-0.2	OpenShort	(-6)	-3	-7	5	-8	-1.1,6	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.87(hourly_sma_10 0.47%) 13.05(hourly_sma_20 1.87%) 13.12(daily_ema_10 2.42%) 13.6(daily_ema_20 6.17%)

2	Apr/26	12	13.6	13.12	13.08(-0.15)	12.88(-0.16)	12.86(-0.08)	12.83	-1.2	-15	34(0.3)	-50	[-6]	[-10]	[1]	-75	-59	DP	-0.1	OpenShort	(-10)	-3	0	-4	20	-1.2,5	36
3	Apr/26	11	13.6	13.12	13.1(-0.23)	12.9(-0.46)	12.87(-0.16)	12.83	-1.2	-15	33(1.4)	-50	[-10]	[-21]	[6]	-75	-22	DP	-0.2	OpenShort	(-6)	-7	13	3	8	-1.3,8	36
4	Apr/26	10	13.6	13.12	13.13(-0.15)	12.96(-0.23)	12.89(-0.08)	12.79	-1.3	-15	32(1.3)	-50	[-6]	[-12]	[-19]	-86	-128	DT	-0.5	OpenShort	(-10)	-3	-59	0	8	-1.7,7	36
5	Apr/26	9	13.6	13.12	13.15(-0.15)	12.99(-0.23)	12.89(0)	12.97	-1	-15	31(0.6)	-50	[-6]	[-8]	[13]	-63	10	DP	0.4	OpenShort?	(-6)	0	26	12	20	-0.9,10	36

6	Apr/25	15	13.67	13.16	13.17(-0.08)	13.02(-0.23)	12.9(-0.08)	12.89	-1.3	-17	30(0.1)	-50	[-3]	[-13]	[-2]	-84	-149	DT	-0.1	HoldShort?	(-6)	-3	-3	5	-20	-1.5,4	35
7	Apr/25	14	13.67	13.16	13.18(-0.23)	13.05(-0.23)	12.91(-0.23)	12.9	-1.3	-17	30(1.4)	-50	[-10]	[-21]	[0]	-86	-39	DT	-0.1	OpenShort	(-6)	-10	13	6	-20	-1.5,2	35
8	Apr/25	13	13.67	13.16	13.21(-0.15)	13.08(-0.38)	12.94(-0.69)	12.86	-1.3	-17	28(2.2)	-50	[-6]	[-43]	[-8]	-100	-283	DT	-0.5	HoldShort	(-6)	-29	-23	0	0	-2,0	35
9	Apr/25	12	13.67	13.16	13.23(-0.23)	13.13(-0.45)	13.03(-0.46)	12.93	-1.2	-17	26(1.6)	-50	[-10]	[-35]	[-4]	-98	-115	DT	-0.6	OpenShort	(-10)	-19	0	-4	-20	-1.9,0	35
10	Apr/25	11	13.67	13.16	13.26(-0.23)	13.19(-0.3)	13.09(-0.46)	12.93	-1.2	-17	25(2.3)	-50	[-10]	[-32]	[-11]	-105	-135	DT	-1.1	HoldShort	(-10)	-19	0	-25	-20	-2.2,0	35

11	Apr/25	10	13.67	13.16	13.29(-0.23)	13.23(-0.3)	13.15(-0.23)	12.93	-1.2	-17	22(2.1)	-50	[-10]	[-23]	[-20]	-100	-98	DT	-1.6	HoldShort	(-10)	-10	-36	-13	-20	-2.6,15	35
12	Apr/25	9	13.67	13.16	13.32(-0.22)	13.27(-0.15)	13.18(-0.3)	13.04	-1	-17	20(1)	-50	[-9]	[-22]	[-37]	-85	-67	DT	-1.1	OpenShort?	(-6)	-13	-83	-4	-20	-2.3,23	35
13	Apr/24	15	13.73	13.3	13.32(0)	13.27(0)	13.22(-0.15)	13.3	-0.8	-12	19(-1.9)	-40	[0]	[-8]	[10]	-30	-78	DP	0.7	OpenShort?	(-6)	-6	23	15	0	-0.4,30	36
14	Apr/24	14	13.73	13.3	13.35(-0.15)	13.29(-0.08)	13.24(-0.38)	13.23	-0.9	-12	21(-1.9)	-50	[-6]	[-21]	[1]	-61	-34	DP	-0.1	OpenShort	(-3)	-16	3	-2	0	-1,14	36
15	Apr/24	13	13.73	13.3	13.37(-0.15)	13.3(-0.08)	13.29(-0.15)	13.22	-0.9	-12	23(-0.8)	-50	[-6]	[-12]	[2]	-72	3	DP	-0.5	OpenShort	(-6)	-6	20	-23	-8	-1.1,6	36

16	Apr/24	12	13.73	13.3	13.39(-0.15)	13.31(-0.08)	13.31(-0.3)	13.16	-1	-12	24(1.6)	-50	[-6]	[-18]	[-14]	-76	-95	DT	-1.1	OpenShort	(-9)	-13	-6	-25	-20	-1.7,17	36
17	Apr/24	11	13.73	13.3	13.41(-0.15)	13.32(-0.15)	13.35(-0.22)	13.18	-1	-12	22(1.6)	-50	[-6]	[-16]	[-26]	-56	-74	DT	-1.3	OpenShort	(-6)	-9	-73	-4	-15	-1.8,39	36
18	Apr/24	10	13.73	13.3	13.41(0)	13.34(0.08)	13.38(0.22)	13.41	-0.6	-12	21(0)	-45	[0]	[9]	[-1]	-4	46	CR	0.3	HoldShort	(0)	9	-19	13	20	-0.2,51	36
19	Apr/24	9	13.73	13.3	13.43(0.07)	13.34(0)	13.35(0.3)	13.47	-0.5	-12	21(-0.8)	10	[3]	[12]	[21]	-2	35	RG	1	SmallShort?	(0)	13	41	18	20	0.3,41	36
20	Apr/21	15	13.75	13.38	13.43(0)	13.33(-0.15)	13.31(0.08)	13.34	-0.7	-10	21(-0.5)	-45	[0]	[-1]	[3]	-43	-39	DP	0.2	OpenShort?	(0)	3	0	4	20	-0.7,25	34

21	Apr/21	14	13.75	13.38	13.42(0.07)	13.35(-0.15)	13.3(0.15)	13.34	-0.7	-10	22(-0.7)	-15	[3]	[2]	[9]	-44	-93	RG	0.3	Wait	(3)	6	16	7	20	-0.6,21	34
22	Apr/21	13	13.75	13.38	13.42(0)	13.37(-0.22)	13.28(-0.15)	13.29	-0.8	-10	23(-0.4)	-45	[0]	[-13]	[1]	-57	-128	DP	0.1	OpenShort	(0)	-6	0	-3	15	-0.9,16	34
23	Apr/21	12	13.75	13.38	13.42(0)	13.4(-0.07)	13.3(-0.15)	13.29	-0.8	-10	23(-0.9)	-50	[0]	[-9]	[-4]	-56	-128	DR	-0.1	OpenShort	(0)	-6	3	-2	-20	-0.9,17	34
24	Apr/21	11	13.75	13.38	13.41(0.07)	13.41(-0.3)	13.32(-0.3)	13.28	-0.8	-10	24(-0.9)	-45	[3]	[-20]	[-5]	-64	-246	DR	-0.3	OpenShort	(0)	-13	-10	-19	15	-1,11	34
25	Apr/21	10	13.75	13.38	13.4(0.07)	13.45(-0.22)	13.36(-0.22)	13.31	-0.8	-10	25(-2.4)	-40	[3]	[-15]	[3]	-49	-197	RG	-0.4	Wait	(3)	-9	26	-21	-20	-0.6,16	34

26	Apr/21	9	13.75	13.38	13.39(0.07)	13.48(-0.22)	13.39(-0.45)	13.23	-0.9	-10	27(-2.1)	-50	[3]	[-25]	[-29]	-50	-303	DR	-1	OpenShort?	(3)	-19	-45	-27	-20	-1,25	34
27	Apr/20	15	13.77	13.43	13.39(0)	13.51(-0.15)	13.45(-0.37)	13.37	-0.7	-10	29(-1.3)	-50	[0]	[-20]	[-14]	-8	-104	DR	-0.5	OpenShort?	(3)	-16	-19	-17	-20	-0.1,45	36
28	Apr/20	14	13.77	13.43	13.38(0.07)	13.51(0)	13.5(-0.07)	13.43	-0.6	-10	31(-0.5)	-50	[3]	[-4]	[-10]	13	-49	DR	-0.4	OpenShort	(3)	-3	-13	-15	-20	0.3,55	36
29	Apr/20	13	13.77	13.43	13.37(0.15)	13.53(0.15)	13.51(-0.22)	13.47	-0.5	-10	31(-0.9)	-45	[6]	[-6]	[-7]	32	-134	DR	-0.2	OpenShort	(6)	-9	3	-15	-20	0.6,67	36
30	Apr/20	12	13.77	13.43	13.35(0.15)	13.51(0.15)	13.54(-0.29)	13.46	-0.6	-10	32(-1.8)	-50	[6]	[-9]	[-12]	43	-143	DR	-0.4	OpenShort	(3)	-12	-25	-9	-20	0.6,78	36

31	Apr/20	11	13.77	13.43	13.33(0.15)	13.49(0.22)	13.58(0.07)	13.54	-0.4	-10	34(-0.1)	-35	[6]	[8]	[-10]	59	26	CR	-0.2	HoldShort	(10)	3	-19	-14	-15	1.1,81	36
32	Apr/20	10	13.77	13.43	13.31(0.23)	13.46(0.22)	13.57(0.15)	13.6	-0.3	-10	34(1)	25	[10]	[12]	[13]	76	30	UT	0.2	OpenLong	(10)	6	38	-11	20	1.5,88	36
33	Apr/20	9	13.77	13.43	13.28(0.15)	13.43(0.22)	13.57(0)	13.48	-0.5	-10	33(-0.3)	-50	[6]	[5]	[-21]	69	-0	CR	-0.4	HoldShort?	(6)	0	-50	-13	-20	1.1,91	36
34	Apr/19	15	13.8	13.49	13.26(0.23)	13.4(0.37)	13.55(0.59)	13.64	-0.3	-9	33(2.7)	15	[10]	[34]	[6]	100	208	UT	0.5	HoldLong?	(10)	25	9	-3	20	2,100	41
35	Apr/19	14	13.8	13.49	13.23(0.23)	13.35(0.3)	13.47(0.45)	13.61	-0.3	-9	31(2.3)	15	[10]	[26]	[10]	108	172	UT	0.8	HoldLong	(10)	19	19	3	20	2.3,100	41

36	Apr/19	13	13.8	13.49	13.2(0.3)	13.31(0.38)	13.41(0.45)	13.55	-0.5	-9	28(-0.3)	30	[13]	[29]	[11]	108	82	UT	0.9	CloseLong	(10)	19	9	8	20	2.3,100	41
37	Apr/19	12	13.8	13.49	13.16(0.3)	13.26(0.3)	13.35(0.45)	13.52	-0.5	-9	29(0.5)	30	[13]	[27]	[19]	108	82	UT	1.1	CloseLong	(13)	19	35	9	20	2.3,100	41
38	Apr/19	11	13.8	13.49	13.12(0.23)	13.22(0.08)	13.29(0.3)	13.41	-0.7	-9	28(-0.3)	25	[10]	[15]	[22]	98	65	UT	0.8	HoldLong	(10)	13	38	5	20	1.9,100	41
39	Apr/19	10	13.8	13.49	13.09(0.15)	13.21(0.15)	13.25(0.08)	13.29	-0.9	-9	28(-1)	-15	[6]	[7]	[3]	83	18	RG	0.3	Wait	(10)	3	6	1	8	1.3,100	41
40	Apr/19	9	13.8	13.49	13.07(0.15)	13.19(0.15)	13.24(0.3)	13.27	-1	-9	29(0.5)	-15	[6]	[16]	[-1]	80	75	CR	0.2	OpenShort?	(6)	13	0	4	-20	1.2,100	41

41	Apr/18	15	13.83	13.53	13.05(0.15)	13.17(0.15)	13.2(0.3)	13.27	-1	-10	29(1.8)	-0	[6]	[15]	[9]	83	95	RG	0.4	Wait?	(6)	13	10	8	20	1.4,98	43
42	Apr/18	14	13.83	13.53	13.03(0.08)	13.15(0.15)	13.16(0.08)	13.24	-1.1	-10	27(1.5)	-30	[3]	[5]	[6]	80	99	RG	0.5	Wait	(6)	3	10	11	15	1.4,95	43
43	Apr/18	13	13.83	13.53	13.02(0.08)	13.13(0.08)	13.15(-0.08)	13.21	-1.1	-10	26(0.9)	-40	[3]	[-4]	[4]	69	49	RG	0.4	Wait	(3)	-3	6	6	15	1.3,86	43
44	Apr/18	12	13.83	13.53	13.01(0.08)	13.12(0.15)	13.16(0.08)	13.19	-1.1	-10	25(1.2)	-25	[3]	[5]	[8]	58	79	RG	0.2	Wait	(3)	3	29	-12	8	1.3,75	43
45	Apr/18	11	13.83	13.53	13(0.08)	13.1(0.08)	13.15(0.08)	13.1	-1.3	-10	23(0.5)	-45	[3]	[3]	[-2]	46	19	CR	-0.4	HoldShort	(3)	3	10	-19	-20	0.8,76	43

46	Apr/18	10	13.83	13.53	13(0)	13.09(0.23)	13.14(0.08)	13.07	-1.4	-10	23(0.5)	-50	[0]	[5]	[-22]	51	81	CR	-0.5	HoldShort	(0)	3	-45	-13	-20	0.6,86	43
47	Apr/18	9	13.83	13.53	12.99(0.15)	13.06(0.31)	13.13(0.15)	13.21	-1.1	-10	22(1.4)	-15	[6]	[12]	[1]	93	57	RG	0.6	Wait?	(3)	6	-6	6	20	1.8,98	43
48	Apr/18	20	13.83	13.53	12.97(0.08)	13.02(0.31)	13.11(0.23)	13.23	-1.1	-10	21(2.4)	-0	[3]	[14]	[19]	104	179	RG	1	SmallShort	(6)	10	32	35	20	2.2,99	43
49	Apr/17	15	13.87	13.64	12.97(0)	12.98(0.31)	13.08(0.15)	13.13	-1.3	-10	19(0.4)	-25	[0]	[9]	[15]	89	168	UR	0.5	SmallShort?	(3)	6	23	30	20	1.6,99	42
50	Apr/17	14	13.87	13.64	12.96(0.08)	12.94(0.08)	13.06(0.15)	13.06	-1.5	-10	18(0.3)	-35	[3]	[5]	[4]	74	38	RG	0	Wait	(0)	6	-3	25	8	1,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI