PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.0600 One month high (close): $34.6900

PGNY Daily Change: 0.57% Daily StdDev 3.96% PGNY EMA_5_Trend: -0.85% 10Minute StdDev: $0

Latest Price : $32.58(0.57%)

Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	12	32.58	33.28	33.96(-0.35)	33.24(-0.42)	32.69(-0.34)	32.75	0.2	3	81(2.2)	-30	[-9]	[-16]	[-6]	-64	-91	DT	0.1	OpenShort	(-9)	-9	-19	17	-20	-1.4,21	62
Daily Trend: % Up Forces: 33.28(daily_ema_10 1.62%) Down Forces: 32.58(daily_ema_20 -0.52%) Support Levels: Resistance Levels: 33.24(weak_hourly_sma_10 1.5%) 33.96(weak_hourly_sma_20 3.69%)

2	Apr/26	11	32.58	33.28	34.08(-0.26)	33.38(-0.48)	32.8(-0.39)	33	0.4	3	79(1.2)	15	[-7]	[-18]	[13]	-68	-151	RG	0.2	Wait	(-7)	-10	22	17	20	-1.3,15	62
3	Apr/26	10	32.58	33.28	34.17(-0.26)	33.54(-0.59)	32.93(-0.66)	32.71	0.1	3	78(4.9)	-0	[-7]	[-26]	[10]	-89	-334	RG	-0.3	Wait	(-9)	-17	36	9	-20	-1.8,6	62
4	Apr/26	9	32.58	33.28	34.26(-0.32)	33.74(-0.82)	33.15(-1.19)	32.25	-0.3	3	73(16.4)	-50	[-8]	[-43]	[-25]	-115	-566	DT	-1.2	HoldShort?	(-10)	-30	-38	-4	-20	-2.6,0	62
5	Apr/25	15	32.61	33.27	34.37(-0.32)	34.02(-0.58)	33.55(-0.71)	32.75	0.1	2	56(12.1)	-50	[-8]	[-28]	[-25]	-118	-325	DT	-1.3	HoldShort?	(-6)	-18	-38	-9	-20	-2.7,0	57

6	Apr/25	14	32.61	33.27	34.48(-0.14)	34.22(-0.44)	33.79(-0.53)	33.26	0.6	2	44(8.4)	-30	[-4]	[-20]	[-21]	-115	-342	DT	-1.1	HoldShort	(-6)	-13	-30	-11	-20	-2.6,0	57
7	Apr/25	13	32.61	33.27	34.53(-0.12)	34.37(-0.29)	33.97(-0.53)	33.66	1	2	36(4.7)	-20	[-3]	[-18]	[-14]	-102	-266	DT	-0.8	HoldShort	(-3)	-13	-20	-5	-20	-2.3,6	57
8	Apr/25	12	32.61	33.27	34.57(-0.06)	34.47(-0.17)	34.15(-0.52)	33.93	1.2	2	31(2.5)	-5	[-2]	[-16]	[-13]	-92	-263	RG	-0.7	Wait	(-2)	-13	-15	-13	-20	-1.9,6	57
9	Apr/25	11	32.61	33.27	34.57(0)	34.53(-0.14)	34.33(-0.44)	34.13	1.4	2	29(0.6)	5	[0]	[-13]	[-6]	-82	-242	DR	-0.7	HoldShort	(-1)	-11	12	-35	-20	-1.5,6	57
10	Apr/25	10	32.61	33.27	34.59(-0.03)	34.58(-0.32)	34.48(-0.52)	33.96	1.3	2	28(1.6)	-15	[-1]	[-18]	[-17]	-88	-281	DT	-1.7	OpenShort	(-2)	-13	-11	-46	-20	-2.1,15	57

11	Apr/25	9	32.61	33.27	34.6(-0.03)	34.69(-0.26)	34.66(-0.35)	34.11	1.4	2	27(0.5)	-30	[-1]	[-13]	[-24]	-52	-196	DT	-1.9	OpenShort?	(0)	-9	-35	-36	-20	-1.7,41	57
12	Apr/24	15	32.66	33.31	34.61(0.14)	34.78(-0.09)	34.66(0)	34.6	1.8	6	26(-5.2)	35	[4]	[2]	[-8]	23	-141	CR	-0.6	HoldShort?	(2)	0	-17	-5	-12	-0,73	72
13	Apr/24	14	32.66	33.31	34.56(0.14)	34.81(0.06)	34.78(0.12)	34.84	2	6	31(-2.7)	40	[4]	[7]	[-1]	51	-33	CR	0.2	HoldShort	(4)	3	-8	6	6	0.8,81	72
14	Apr/24	13	32.66	33.31	34.51(0.15)	34.79(0.17)	34.74(0.2)	34.96	2.1	6	34(-0.7)	50	[4]	[10]	[4]	57	25	UT	0.6	OpenLong	(4)	5	13	7	-12	1.2,77	72
15	Apr/24	12	32.66	33.31	34.46(0.15)	34.79(0)	34.67(-0.12)	34.78	1.9	6	35(-1.1)	40	[4]	[-0]	[3]	37	-99	UT	0.3	OpenLong	(4)	-3	6	-3	14	0.8,67	72

16	Apr/24	11	32.66	33.31	34.41(0.15)	34.73(0.12)	34.71(-0.17)	34.69	1.9	6	36(-2.9)	30	[4]	[0]	[-4]	32	-121	DR	-0.1	OpenShort	(3)	-4	2	-9	-20	0.7,64	72
17	Apr/24	10	32.66	33.31	34.36(0.23)	34.69(0.06)	34.77(-0.23)	34.66	1.8	6	39(-7.4)	40	[6]	[-2]	[-2]	37	-207	DR	-0.3	OpenShort	(4)	-6	3	-15	-9	0.7,69	72
18	Apr/24	9	32.66	33.31	34.28(0.26)	34.67(0.09)	34.85(0.03)	34.61	1.8	6	46(-7.7)	50	[7]	[6]	[-6]	45	-161	CR	-0.5	HoldShort?	(7)	1	-1	-12	-20	0.7,77	72
19	Apr/21	15	32.58	32.98	34.19(0.29)	34.64(0.09)	34.84(0.17)	34.63	2	5	54(-12.1)	45	[8]	[10]	[-10]	60	-127	CR	-0.4	HoldShort?	(7)	4	-25	-5	-6	0.8,90	67
20	Apr/21	14	32.58	32.98	34.09(0.38)	34.61(0.26)	34.78(0.09)	34.98	2.4	5	66(-6.8)	50	[10]	[10]	[2]	83	-110	UT	0.3	HoldLong	(10)	2	-1	6	9	1.3,100	67

21	Apr/21	13	32.58	32.98	33.96(0.44)	34.52(0.23)	34.75(0.4)	34.99	2.4	5	73(-5.4)	50	[11]	[18]	[6]	81	-54	UT	0.3	HoldLong	(10)	10	0	7	20	1.4,96	67
22	Apr/21	12	32.58	32.98	33.81(0.39)	34.44(0.38)	34.61(0.35)	34.99	2.4	5	78(-2.4)	50	[10]	[19]	[10]	75	33	UT	0.5	HoldLong	(10)	9	25	-4	20	1.5,87	67
23	Apr/21	11	32.58	32.98	33.68(0.36)	34.31(0.23)	34.49(0.15)	34.64	2	5	80(-1.7)	50	[9]	[11]	[10]	66	-44	UT	0.2	OpenLong	(10)	4	25	-3	20	1.2,86	67
24	Apr/21	10	32.58	32.98	33.56(0.24)	34.23(0.12)	34.44(-0.03)	34.3	1.7	5	82(-0.9)	10	[6]	[4]	[-16]	61	-37	CR	-0.2	HoldShort	(8)	-1	-39	-8	-20	0.9,88	67
25	Apr/21	9	32.58	32.98	33.48(0.36)	34.19(0.26)	34.45(0.47)	34.84	2.2	5	83(3.7)	50	[9]	[20]	[20]	88	157	UT	0.5	OpenLong?	(9)	12	40	1	20	1.6,98	67

26	Apr/20	15	32.49	32.62	33.36(0.21)	34.1(0.21)	34.29(0.06)	34.29	2	3	79(-8)	20	[5]	[7]	[-3]	76	79	CR	0	OpenShort?	(8)	2	-9	-5	3	1.1,98	70
27	Apr/20	14	32.49	32.62	33.29(0.3)	34.03(0.41)	34.27(0.41)	34.41	2.1	3	87(3.1)	50	[8]	[20]	[1]	85	135	UT	0.2	OpenLong	(6)	11	5	0	-9	1.4,100	70
28	Apr/20	13	32.49	32.62	33.19(0.27)	33.89(0.44)	34.13(0.32)	34.34	2.1	3	84(3.2)	40	[7]	[17]	[-0]	86	153	UT	0.3	OpenLong	(7)	8	1	-2	-3	1.5,98	70
29	Apr/20	12	32.49	32.62	33.1(0.3)	33.74(0.51)	34.02(0.24)	34.33	2	3	81(4.9)	50	[8]	[17]	[8]	91	121	UT	0.4	OpenLong	(8)	6	18	3	17	1.7,98	70
30	Apr/20	11	32.49	32.62	33(0.24)	33.57(0.54)	33.94(0.09)	34.08	1.8	3	76(3.5)	25	[6]	[13]	[-4]	84	105	CR	0.2	OpenShort	(6)	2	-8	-4	-12	1.6,94	70

31	Apr/20	10	32.49	32.62	32.92(0.3)	33.39(0.63)	33.91(0.41)	34.19	1.9	3	73(7.4)	50	[8]	[22]	[14]	92	185	UT	0.4	OpenLong	(8)	11	35	-6	20	1.9,94	70
32	Apr/20	9	32.49	32.62	32.82(0.18)	33.18(0.42)	33.77(0.36)	33.71	1.4	3	65(2.9)	20	[5]	[18]	[-4]	82	178	CR	-0.1	OpenShort?	(5)	9	-7	-14	12	1.5,94	70
33	Apr/19	15	32.41	32.32	32.76(0.21)	33.04(0.43)	33.65(0.57)	33.81	1.7	1	62(0.2)	30	[5]	[23]	[2]	96	252	UT	0.3	HoldLong?	(6)	15	-8	-12	20	1.9,98	54
34	Apr/19	14	32.41	32.32	32.69(0.28)	32.9(0.4)	33.46(0.78)	33.92	1.8	1	62(9)	50	[7]	[28]	[11]	110	291	UT	0.9	HoldLong	(6)	20	1	1	20	2.4,100	54
35	Apr/19	13	32.41	32.32	32.6(0.28)	32.77(0.46)	33.2(1)	33.9	1.8	1	53(13.2)	50	[7]	[35]	[22]	123	368	UT	1.6	HoldLong	(7)	26	22	18	20	2.9,100	54

36	Apr/19	12	32.41	32.32	32.51(0.18)	32.62(0.22)	32.87(0.86)	33.6	1.4	1	40(12.6)	50	[5]	[28]	[32]	133	376	UT	2.2	HoldLong	(6)	22	40	40	20	3.3,100	54
37	Apr/19	11	32.41	32.32	32.45(0.12)	32.55(0.18)	32.59(0.52)	33.07	0.8	1	27(5.1)	45	[3]	[18]	[22]	107	198	UT	2.1	HoldLong	(4)	13	19	51	20	2.7,89	54
38	Apr/19	10	32.41	32.32	32.41(0.06)	32.49(0.09)	32.42(0.22)	32.82	0.5	1	22(1.9)	35	[2]	[9]	[16]	68	126	UT	2.2	OpenLong	(2)	6	17	45	20	2.2,63	54
39	Apr/19	9	32.41	32.32	32.39(0.03)	32.46(0.09)	32.35(0.06)	32.6	0.2	1	20(0.8)	20	[1]	[4]	[12]	12	44	UT	1.5	OpenLong?	(1)	2	22	18	20	1.2,32	54
40	Apr/18	15	32.38	32.07	32.38(-0.09)	32.43(-0.03)	32.33(-0.15)	32.32	-0.1	-1	20(-3.4)	-20	[-2]	[-4]	[-0]	-47	36	DT	-0.1	OpenShort?	(-2)	-4	11	-13	-19	-0.4,13	45

41	Apr/18	14	32.38	32.07	32.41(-0.09)	32.44(-0.09)	32.38(-0.37)	32.18	-0.3	-1	23(-1.6)	-30	[-2]	[-11]	[-10]	-68	-74	DT	-1.1	OpenShort	(-2)	-10	-2	-34	-20	-1.3,15	45
42	Apr/18	13	32.38	32.07	32.44(-0.09)	32.47(-0.03)	32.5(-0.21)	32.21	-0.2	-1	25(-2.6)	-30	[-2]	[-6]	[-11]	-42	-30	DT	-1.5	OpenShort	(-2)	-5	-12	-23	-20	-1.2,38	45
43	Apr/18	12	32.38	32.07	32.47(-0.09)	32.47(0)	32.5(0)	32.37	-0	-1	27(-2.1)	-35	[-2]	[-0]	[-10]	-9	62	DT	-0.9	OpenShort	(-2)	0	-17	-18	-15	-0.5,54	45
44	Apr/18	11	32.38	32.07	32.5(-0.03)	32.48(0.12)	32.57(0.12)	32.59	0.3	-1	29(-0.6)	0	[-1]	[5]	[3]	35	94	UR	0.1	SmallShort	(-1)	3	4	13	-6	0.4,75	45
45	Apr/18	10	32.38	32.07	32.5(0)	32.44(0.09)	32.53(0.03)	32.53	0.2	-1	30(-0.6)	-10	[0]	[3]	[-5]	26	18	CR	0	HoldShort	(-1)	1	-21	18	-6	0.1,73	45

46	Apr/18	9	32.38	32.07	32.5(0)	32.41(0.22)	32.52(0.31)	32.81	0.5	-1	30(0.3)	20	[0]	[11]	[15]	44	170	UR	1.2	SmallShort?	(0)	8	21	23	20	1.2,64	45
47	Apr/17	15	32.36	31.98	32.51(0.03)	32.34(0.09)	32.42(0.12)	32.54	0.2	-2	30(-0.4)	10	[1]	[5]	[7]	-5	10	RG	0.5	Wait?	(-1)	3	12	8	20	0.1,43	42
48	Apr/17	14	32.36	31.98	32.51(0)	32.31(-0.03)	32.38(-0.03)	32.38	0	-2	31(-0.6)	-15	[0]	[-1]	[-2]	-28	-48	DR	0	OpenShort	(0)	-1	-2	-9	0	-0.5,35	42
49	Apr/17	13	32.36	31.98	32.5(0.03)	32.32(-0.03)	32.39(0.12)	32.41	0.1	-2	31(-0.5)	0	[1]	[3]	[2]	-26	-30	RG	0.1	Wait	(1)	3	1	-9	20	-0.4,34	42
50	Apr/17	12	32.36	31.98	32.49(0.03)	32.33(-0.12)	32.35(0.19)	32.39	0	-2	32(-0.5)	0	[1]	[4]	[1]	-30	-14	RG	0.2	Wait	(0)	5	-1	-10	20	-0.4,30	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI