|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.9150 One month high (close): $19.2900
ICPT Daily Change: -0.19% Daily StdDev 3.98% ICPT EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $18.32(-0.19%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 16.41 | 18.44 | 18.66(-0.05) | 18.42(-0.49) | 18.34(0.16) | 18.31 | 0.8 | | 26 | 13(0.2) | 50 | [-1] | [1] | [5] | -68 | -100 | UR | -0.1 | SmallShort | | (-3) | 4 | 8 | -8 | 20 | -1.2,12 | 88 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces: 18.44(daily_ema_10 0.71%)
Down Forces:
Support Levels: 16.41(daily_ema_20 -10.38%)
Resistance Levels: 18.42(weak_hourly_sma_10 0.6%) 18.66(weak_hourly_sma_20 1.91%)
|
| | | 2 | Apr/26 | 11 | 16.41 | 18.44 | 18.67(-0.05) | 18.51(-0.43) | 18.31(-0.05) | 18.25 | 0.8 | | 26 | 13(0.7) | 50 | [-1] | [-4] | [-2] | -65 | -181 | RG | -0.2 | Wait | | (-1) | -1 | -7 | 5 | -11 | -1.4,20 | 88 | | 3 | Apr/26 | 10 | 16.41 | 18.44 | 18.68(-0.11) | 18.59(-0.32) | 18.32(-0.22) | 18.3 | 0.8 | | 26 | 12(0.5) | 5 | [-3] | [-7] | [-13] | -60 | -145 | RG | -0.1 | Wait | | (-1) | -6 | -36 | 14 | -20 | -1.3,23 | 88 | | 4 | Apr/26 | 9 | 16.41 | 18.44 | 18.68(0) | 18.65(-0.11) | 18.36(-0.16) | 18.56 | 0.9 | | 26 | 12(0) | 50 | [0] | [-2] | [13] | -45 | -109 | RG | 0.7 | Wait? | | (-1) | -4 | 33 | 14 | -11 | -0.5,18 | 88 | | 5 | Apr/25 | 15 | 16.18 | 18.25 | 18.7(-0.11) | 18.67(-0.21) | 18.39(-0.59) | 18.32 | 0.9 | | 27 | 12(0.7) | 20 | [-3] | [-15] | [-1] | -80 | -235 | RG | -0.3 | Wait? | | (-1) | -15 | 22 | -11 | -20 | -1.4,5 | 85 | | | | |
| 6 | Apr/25 | 14 | 16.18 | 18.25 | 18.72(-0.11) | 18.71(-0.37) | 18.5(-1.12) | 18.16 | 0.8 | | 27 | 11(1.4) | -0 | [-3] | [-30] | [-21] | -102 | -465 | RG | -1.3 | SmallLong | | (-4) | -28 | -13 | -37 | -20 | -2.2,3 | 85 | | 7 | Apr/25 | 13 | 16.18 | 18.25 | 18.74(-0.11) | 18.78(-0.32) | 18.71(-0.8) | 18.25 | 0.9 | | 27 | 9(1.2) | -0 | [-3] | [-21] | [-29] | -88 | -346 | RG | -2 | SmallLong | | (-3) | -20 | -34 | -45 | -20 | -2.2,17 | 85 | | 8 | Apr/25 | 12 | 16.18 | 18.25 | 18.76(-0.11) | 18.84(-0.32) | 18.86(-0.42) | 18.5 | 1 | | 27 | 8(0.4) | -15 | [-3] | [-12] | [-23] | -46 | -132 | DT | -1.8 | OpenShort | | (-1) | -11 | -31 | -46 | -20 | -1.3,37 | 85 | | 9 | Apr/25 | 11 | 16.18 | 18.25 | 18.78(0.05) | 18.9(-0.11) | 18.94(-0.11) | 18.73 | 1.1 | | 27 | 8(-0.2) | 35 | [1] | [-0] | [-13] | 10 | -109 | DR | -1.1 | OpenShort | | (0) | -3 | -22 | -14 | -20 | -0.3,67 | 85 | | 10 | Apr/25 | 10 | 16.18 | 18.25 | 18.77(0.05) | 18.92(0.11) | 18.96(0.21) | 18.89 | 1.1 | | 27 | 8(0.1) | 40 | [1] | [10] | [-14] | 46 | 60 | CR | -0.4 | HoldShort | | (1) | 5 | -39 | 3 | -20 | 0.6,81 | 85 | | | | |
| 11 | Apr/25 | 9 | 16.18 | 18.25 | 18.76(0.05) | 18.9(0.37) | 18.92(0.42) | 19.18 | 1.3 | | 27 | 8(0.8) | 50 | [1] | [19] | [15] | 91 | 271 | UT | 1.4 | HoldLong? | | (4) | 11 | 28 | 28 | 11 | 2.2,86 | 85 | | 12 | Apr/24 | 15 | 15.95 | 18.04 | 18.76(0) | 18.83(0.27) | 18.84(0.05) | 18.97 | 1.3 | | 28 | 7(0) | 50 | [0] | [10] | [4] | 53 | 132 | UR | 0.8 | SmallShort? | | (0) | 1 | 4 | 18 | -5 | 1.3,70 | 82 | | 13 | Apr/24 | 14 | 15.95 | 18.04 | 18.75(-0.05) | 18.78(0.21) | 18.83(-0.11) | 18.94 | 1.3 | | 28 | 7(-1.3) | 50 | [-1] | [5] | [11] | 36 | 123 | UR | 0.7 | SmallShort | | (0) | -3 | 20 | 4 | 20 | 1.1,58 | 82 | | 14 | Apr/24 | 13 | 15.95 | 18.04 | 18.76(-0.16) | 18.74(0.05) | 18.85(-0.16) | 18.79 | 1.2 | | 28 | 8(-1.2) | 30 | [-4] | [1] | [-1] | 7 | 130 | RG | -0.3 | Wait | | (-3) | -4 | 8 | -9 | -20 | 0.2,52 | 82 | | 15 | Apr/24 | 12 | 15.95 | 18.04 | 18.79(-0.05) | 18.74(0) | 18.88(-0.05) | 18.73 | 1.2 | | 28 | 10(-0.3) | 40 | [-1] | [4] | [-6] | -2 | 5 | RG | -0.7 | Wait | | (-4) | -1 | -9 | -16 | 0 | -0.3,56 | 82 | | | | |
| 16 | Apr/24 | 11 | 15.95 | 18.04 | 18.8(-0.05) | 18.73(0.11) | 18.89(0.43) | 18.8 | 1.2 | | 28 | 10(0) | 50 | [-1] | [16] | [-2] | 25 | 145 | RG | -0.4 | Wait | | (-3) | 10 | -11 | 6 | 11 | 0,75 | 82 | | 17 | Apr/24 | 10 | 15.95 | 18.04 | 18.81(0.05) | 18.71(0.16) | 18.81(0.43) | 18.88 | 1.2 | | 28 | 10(0.1) | 50 | [1] | [17] | [-2] | 33 | 91 | CR | 0.3 | HoldShort | | (1) | 10 | -28 | 25 | 20 | 0.3,75 | 82 | | 18 | Apr/24 | 9 | 15.95 | 18.04 | 18.81(0) | 18.68(0.16) | 18.73(0.48) | 19.09 | 1.3 | | 28 | 10(0.2) | 50 | [0] | [18] | [24] | 45 | 260 | UR | 1.5 | SmallShort? | | (1) | 11 | 24 | 44 | 20 | 1.2,65 | 82 | | 19 | Apr/21 | 15 | 15.66 | 17.68 | 18.8(0.05) | 18.65(0.16) | 18.64(0.38) | 18.91 | 1.4 | | 29 | 10(-0.2) | 50 | [1] | [18] | [16] | 6 | 99 | UT | 1.2 | OpenLong? | | (0) | 9 | 22 | 30 | 20 | 0.5,43 | 83 | | 20 | Apr/21 | 14 | 15.66 | 17.68 | 18.79(-0.11) | 18.62(0.05) | 18.64(0) | 18.75 | 1.3 | | 29 | 10(-0.5) | 50 | [-3] | [7] | [19] | -42 | 78 | UR | 0.8 | SmallShort | | (-1) | 0 | 44 | 8 | 20 | -0.2,13 | 83 | | | | |
| 21 | Apr/21 | 13 | 15.66 | 17.68 | 18.81(-0.16) | 18.61(-0.32) | 18.57(-0.16) | 18.43 | 1.2 | | 29 | 10(0.6) | 25 | [-4] | [-1] | [-3] | -87 | -90 | RG | -0.6 | Wait | | (-5) | -4 | -7 | -4 | 0 | -1.6,3 | 83 | | 22 | Apr/21 | 12 | 15.66 | 17.68 | 18.84(-0.16) | 18.67(-0.27) | 18.6(-0.21) | 18.48 | 1.2 | | 29 | 10(0.7) | 10 | [-4] | [-2] | [-10] | -85 | -92 | RG | -0.5 | Wait | | (-3) | -5 | -19 | -9 | -20 | -1.6,5 | 83 | | 23 | Apr/21 | 11 | 15.66 | 17.68 | 18.87(-0.05) | 18.72(-0.32) | 18.64(-0.16) | 18.62 | 1.3 | | 29 | 9(0.4) | 50 | [-1] | [-0] | [5] | -67 | -118 | UR | -0.1 | SmallShort | | (-3) | -4 | 1 | 3 | 20 | -1.2,13 | 83 | | 24 | Apr/21 | 10 | 15.66 | 17.68 | 18.88(-0.05) | 18.78(-0.37) | 18.64(0) | 18.61 | 1.3 | | 29 | 9(0.1) | 35 | [-1] | [3] | [-7] | -75 | -93 | RG | -0.3 | Wait | | (-3) | 0 | -16 | -7 | -5 | -1.4,10 | 83 | | 25 | Apr/21 | 9 | 15.66 | 17.68 | 18.89(0.11) | 18.85(-0.16) | 18.67(0.05) | 18.73 | 1.3 | | 29 | 9(-1) | 50 | [3] | [7] | [5] | -59 | -166 | UT | 0.3 | OpenLong? | | (0) | 1 | 23 | -3 | -20 | -0.8,11 | 83 | | | | |
| 26 | Apr/20 | 15 | 15.39 | 17.14 | 18.87(0.11) | 18.88(-0.16) | 18.66(-0.43) | 18.56 | 1.4 | | 26 | 10(-2.2) | 40 | [3] | [-4] | [-13] | -75 | -356 | DR | -0.5 | HoldShort? | | (1) | -10 | -18 | -10 | -20 | -1.4,10 | 81 | | 27 | Apr/20 | 14 | 15.39 | 17.14 | 18.85(0.05) | 18.91(-0.05) | 18.74(-0.27) | 18.69 | 1.5 | | 26 | 12(-0.9) | 40 | [1] | [1] | [-11] | -55 | -186 | CR | -0.2 | HoldShort | | (4) | -6 | -9 | -13 | -20 | -0.6,10 | 81 | | 28 | Apr/20 | 13 | 15.39 | 17.14 | 18.84(0.16) | 18.92(-0.11) | 18.79(-0.53) | 18.76 | 1.5 | | 26 | 13(-1.2) | 50 | [4] | [-5] | [-2] | -51 | -307 | DR | -0.1 | OpenShort | | (3) | -12 | 18 | -30 | -20 | -0.3,7 | 81 | | 29 | Apr/20 | 12 | 15.39 | 17.14 | 18.81(0.11) | 18.94(-0.16) | 18.89(-0.68) | 18.63 | 1.5 | | 26 | 14(-1.6) | 35 | [3] | [-9] | [-13] | -44 | -351 | DR | -0.9 | OpenShort | | (3) | -16 | -4 | -32 | -20 | -0.6,21 | 81 | | 30 | Apr/20 | 11 | 15.39 | 17.14 | 18.79(0.16) | 18.97(-0.26) | 19.02(-0.47) | 18.66 | 1.5 | | 26 | 15(-1.1) | 30 | [4] | [-5] | [-23] | -15 | -321 | DR | -1.1 | OpenShort | | (4) | -11 | -40 | -34 | -20 | -0.4,45 | 81 | | | | |
| 31 | Apr/20 | 10 | 15.39 | 17.14 | 18.76(0.16) | 18.97(0) | 19.11(0.21) | 18.96 | 1.6 | | 26 | 17(-0.2) | 50 | [4] | [13] | [-5] | 38 | 12 | CR | -0.4 | HoldShort | | (5) | 5 | 0 | -13 | -20 | 0.6,73 | 81 | | 32 | Apr/20 | 9 | 15.39 | 17.14 | 18.73(0.21) | 19.02(-0.05) | 19.07(0.05) | 18.96 | 1.6 | | 26 | 17(-1.2) | 50 | [5] | [9] | [-14] | 53 | -56 | CR | -0.3 | HoldShort? | | (4) | 1 | -40 | -2 | 0 | 0.6,88 | 81 | | 33 | Apr/19 | 15 | 15.13 | 16.6 | 18.69(0.43) | 19.03(0.26) | 19.06(0.37) | 19.26 | 2 | | 25 | 18(-2.5) | 50 | [10] | [22] | [7] | 86 | -6 | UT | 0.5 | HoldLong? | | (8) | 9 | 1 | 14 | 20 | 1.5,98 | 81 | | 34 | Apr/19 | 14 | 15.13 | 16.6 | 18.61(0.59) | 18.98(0.26) | 18.99(0.42) | 19.25 | 2 | | 25 | 20(-4.6) | 50 | [14] | [25] | [11] | 76 | -99 | UT | 0.6 | HoldLong | | (11) | 10 | 24 | 7 | 20 | 1.5,88 | 81 | | 35 | Apr/19 | 13 | 15.13 | 16.6 | 18.5(0.54) | 18.93(0.37) | 18.91(-0.05) | 19.07 | 1.9 | | 25 | 25(-3.4) | 50 | [12] | [15] | [9] | 58 | -188 | UT | 0.3 | OpenLong | | (15) | -1 | 34 | -3 | -20 | 1.1,80 | 81 | | | | |
| 36 | Apr/19 | 12 | 15.13 | 16.6 | 18.4(0.49) | 18.86(0.32) | 18.92(-0.26) | 18.82 | 1.8 | | 25 | 28(-3) | 50 | [11] | [9] | [-10] | 45 | -272 | CR | -0.2 | HoldShort | | (13) | -6 | -7 | -7 | -20 | 0.7,77 | 81 | | 37 | Apr/19 | 11 | 15.13 | 16.6 | 18.31(0.55) | 18.8(0.27) | 18.97(-0.11) | 18.87 | 1.8 | | 25 | 31(-2.5) | 50 | [13] | [12] | [-8] | 54 | -207 | CR | -0.2 | HoldShort | | (14) | -3 | -12 | -11 | -20 | 0.9,81 | 81 | | 38 | Apr/19 | 10 | 15.13 | 16.6 | 18.21(0.55) | 18.75(0.43) | 18.99(0.11) | 18.96 | 1.8 | | 25 | 34(-1.2) | 50 | [13] | [19] | [4] | 67 | -60 | UT | -0 | OpenLong | | (16) | 3 | 14 | -7 | 5 | 1.1,89 | 81 | | 39 | Apr/19 | 9 | 15.13 | 16.6 | 18.11(0.5) | 18.67(0.32) | 18.97(0.16) | 18.86 | 1.8 | | 25 | 35(-0.6) | 50 | [12] | [19] | [-15] | 67 | -5 | CR | -0.1 | HoldShort? | | (14) | 4 | -35 | -9 | -20 | 1,92 | 81 | | 40 | Apr/18 | 15 | 14.86 | 16 | 18.02(0.56) | 18.61(0.54) | 18.94(0.74) | 19.12 | 2.3 | | 22 | 36(-3.4) | 50 | [13] | [35] | [11] | 88 | 269 | UT | 0.2 | HoldLong? | | (16) | 17 | 14 | -2 | 20 | 1.5,100 | 83 | | | | |
| 41 | Apr/18 | 14 | 14.86 | 16 | 17.92(0.5) | 18.51(0.33) | 18.8(0.91) | 19.02 | 2.2 | | 22 | 39(1.8) | 50 | [12] | [36] | [11] | 88 | 363 | UT | 0.3 | OpenLong | | (14) | 21 | 3 | -0 | 20 | 1.5,100 | 83 | | 42 | Apr/18 | 13 | 14.86 | 16 | 17.83(0.51) | 18.45(0.49) | 18.63(0.65) | 19 | 2.2 | | 22 | 37(2.1) | 50 | [12] | [32] | [12] | 93 | 347 | UT | 0.5 | OpenLong | | (13) | 15 | 14 | 3 | 20 | 1.7,100 | 83 | | 43 | Apr/18 | 12 | 14.86 | 16 | 17.74(0.45) | 18.36(0.71) | 18.51(0.71) | 18.9 | 2.2 | | 22 | 35(2.8) | 50 | [10] | [35] | [16] | 95 | 407 | UT | 0.6 | OpenLong | | (13) | 16 | 29 | 7 | 20 | 1.8,100 | 83 | | 44 | Apr/18 | 11 | 14.86 | 16 | 17.66(0.46) | 18.23(0.94) | 18.38(0.66) | 18.69 | 2 | | 22 | 32(2.3) | 50 | [11] | [37] | [14] | 89 | 314 | UT | 0.5 | OpenLong | | (12) | 15 | 40 | 2 | 0 | 1.7,96 | 83 | | 45 | Apr/18 | 10 | 14.86 | 16 | 17.58(0.4) | 18.06(0.67) | 18.26(0.16) | 18.4 | 1.9 | | 22 | 30(0.5) | 50 | [9] | [22] | [6] | 83 | 145 | UT | 0.2 | HoldLong | | (9) | 4 | 29 | 1 | -20 | 1.5,95 | 83 | | | | |
| 46 | Apr/18 | 9 | 14.86 | 16 | 17.51(0.4) | 17.94(0.73) | 18.23(-0.16) | 18.19 | 1.8 | | 22 | 30(0.3) | 50 | [9] | [15] | [-10] | 73 | -6 | CR | -0.1 | HoldShort? | | (10) | -4 | -22 | -2 | -20 | 1.2,93 | 83 | | 47 | Apr/17 | 15 | 14.62 | 15.42 | 17.44(0.52) | 17.81(0.79) | 18.26(0.33) | 18.35 | 2.4 | | 17 | 29(-5.4) | 50 | [12] | [27] | [7] | 84 | 124 | UT | 0.2 | HoldLong? | | (12) | 8 | 11 | -3 | 20 | 1.7,91 | 79 | | 48 | Apr/17 | 14 | 14.62 | 15.42 | 17.35(0.58) | 17.67(0.74) | 18.2(0.66) | 18.27 | 2.3 | | 17 | 35(0.2) | 50 | [13] | [35] | [18] | 80 | 154 | UT | 0.1 | HoldLong | | (13) | 15 | 22 | 27 | 20 | 1.7,87 | 79 | | 49 | Apr/17 | 13 | 14.62 | 15.42 | 17.25(0.47) | 17.54(0.57) | 18.08(1.18) | 18.11 | 2.2 | | 17 | 35(0.2) | 50 | [11] | [44] | [8] | 80 | 339 | UT | 0.1 | HoldLong | | (13) | 27 | -11 | 27 | 20 | 1.6,90 | 79 | | 50 | Apr/17 | 12 | 14.62 | 15.42 | 17.17(0.47) | 17.44(0.63) | 17.87(1.3) | 18.19 | 2.3 | | 17 | 34(2.9) | 50 | [11] | [47] | [9] | 94 | 457 | UT | 0.6 | OpenLong | | (15) | 30 | -28 | 31 | 20 | 1.9,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|