Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $35.1450      One month high (close): $40.7700

APA Daily Change: -3.16%   Daily StdDev 2.99%   APA EMA_5_Trend: -1.89%   10Minute StdDev: $0.8187

Latest Price :  $35.15(-3.16%)

Fri. Apr 28, 2023($0.7)   Thu. Apr 27, 2023($0.4)   Wed. Apr 26, 2023($0.7)   Tue. Apr 25, 2023($0.6)   Mon. Apr 24, 2023($0.3)   Fri. Apr 21, 2023($0.2)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.4)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.89%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.41%(54%)   Avg negative next hour return: -0.47%(46%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2612   38.1  38.17  36.91(-0.11 36.39(-0.22 36.15(-0.2536.1-1.2    -337(1.6)-35[-4][-16][-1]-74-173DT-0.1OpenShort    (-5)-8-35-8-1.3,939

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.39(hourly_sma_10 0.8%)   36.91(hourly_sma_20 2.24%)   38.1(daily_ema_20 5.54%)   38.17(daily_ema_10 5.73%)  
 
2Apr/2611   38.1  38.17  36.95(-0.14 36.47(-0.49 36.24(-0.2536.13-1.2    -335(1.9)-20[-5][-21][14]-80-144DP-0.2OpenShort    (-5)-830420-1.4,539
3Apr/2610   38.1  38.17  37(-0.22 36.65(-0.6 36.33(-0.635.82-1.4    -333(4.6)-50[-7][-35][-21]-105-250DT-0.9HoldShort    (-7)-20-48-8-20-2.2,039
4Apr/269   38.1  38.17  37.08(-0.16 36.87(-0.38 36.55(-0.0836.33-1.1    -328(0.9)-50[-5][-14][-3]-90-62DT-0.5HoldShort?    (-4)-3-5-2-11-1.6,039
5Apr/2515   38.17  38.65  37.14(-0.13 37.01(-0.35 36.58(-0.1436.38-1.1    128(0.9)-35[-4][-14][-10]-93-109DT-0.4HoldShort?    (-7)-5-16-5-20-1.7,045
 
6Apr/2514   38.17  38.65  37.19(-0.13 37.14(-0.21 36.63(-0.2236.55-1    127(1.4)-30[-4][-14][-6]-82-97DT-0.2OpenShort    (-4)-7-46-20-1.5,645
7Apr/2513   38.17  38.65  37.24(-0.13 37.22(-0.19 36.71(-0.736.59-1    125(1.4)-50[-4][-30][-13]-84-214DT-0.3OpenShort    (-4)-23-20-2-20-1.6,645
8Apr/2512   38.17  38.65  37.29(-0.08 37.29(-0.08 36.97(-0.5936.81-0.9    124(0.7)-20[-3][-24][-2]-77-195DT-0.4HoldShort    (-4)-2022-18-20-1.3,645
9Apr/2511   38.17  38.65  37.32(-0.13 37.32(-0.13 37.19(-0.6736.58-1    123(2.6)-50[-4][-28][-21]-100-238DT-1.7HoldShort    (-4)-22-1-65-20-2,045
10Apr/2510   38.17  38.65  37.37(-0.13 37.37(-0.19 37.44(-0.6436.59-1    121(3.8)-50[-4][-28][-30]-77-239DT-2.6OpenShort    (-4)-21-36-57-20-2.4,3345
 
11Apr/259   38.17  38.65  37.42(-0.05 37.44(0.03 37.68(-0.1336.98-0.7    117(0.4)-40[-2][-7][-39]-23-103DT-2.6OpenShort?    (-3)-4-84-27-20-1.6,6745
12Apr/2415   38.15  39.03  37.42(0)  37.43(0.21 37.73(0.3237.91-0.1    716(0.9)45[0][14][7]95209UR0.7SmallShort?    (2)11122201.8,10044
13Apr/2414   38.15  39.03  37.44(-0.11 37.35(0.16 37.61(0.4337.9-0.2    715(-6.2)40[-4][16][15]95337UR1.1SmallShort    (0)151038201.8,10044
14Apr/2413   38.15  39.03  37.48(-0.11 37.29(0.05 37.45(0.3837.79-0.2    722(-5.4)40[-4][12][15]58282UR1SmallShort    (-4)13933200.9,8544
15Apr/2412   38.15  39.03  37.52(-0.16 37.27(0.08 37.31(0.3237.69-0.3    727(-5.6)45[-5][10][21]30287UR0.9SmallShort    (-6)113132200.4,7044
 
16Apr/2411   38.15  39.03  37.58(-0.16 37.24(-0.05 37.19(0.1337.35-0.5    733(-1.7)15[-5][2][6]-19130UR0.3SmallShort    (-7)421920-0.4,4144
17Apr/2410   38.15  39.03  37.64(-0.19 37.26(-0.05 37.14(0.1137.33-0.5    734(-2.2)15[-6][1][10]-40134UR0.3SmallShort    (-6)4181320-0.5,2344
18Apr/249   38.15  39.03  37.71(-0.16 37.28(-0.08 37.1(-0.0337.13-0.6    737(-0.3)20[-5][-4][2]-672RG0Wait?    (-7)-156-11-1,844
19Apr/2115   38  39.17  37.77(-0.21 37.31(-0.16 37.11(-0.337.07-0.5    837(3.8)-0[-7][-15][-2]-77-55RG-0.1Wait?    (-7)-10-31-13-1.2,360
20Apr/2114   38  39.17  37.85(-0.29 37.37(-0.08 37.22(-0.2137.1-0.5    833(-3.4)-10[-10][-11][-0]-7937DT-0.2HoldShort    (-7)-750-20-1.2,160
 
21Apr/2113   38  39.17  37.96(-0.32 37.4(-0.16 37.3(-0.2137.04-0.5    836(-1.5)-25[-11][-13][-8]-8527DT-0.4HoldShort    (-11)-7-12-5-20-1.4,060
22Apr/2112   38  39.17  38.08(-0.29 37.46(-0.19 37.38(-0.2137.17-0.5    838(-1.4)-15[-10][-13][-3]-80-3DT-0.3HoldShort    (-11)-7-4-1-19-1.3,360
23Apr/2111   38  39.17  38.19(-0.29 37.53(-0.37 37.46(-0.1937.22-0.4    839(-0.3)-25[-10][-16][-8]-79-7DT-0.3HoldShort    (-10)-7-33120-1.3,460
24Apr/2110   38  39.17  38.3(-0.18 37.67(-0.29 37.53(0.0537.59-0.2    840(-0.3)30[-6][-5][7]-711RG0.1Wait    (-9)210320-1,460
25Apr/219   38  39.17  38.37(-0.23 37.78(-0.37 37.53(0) 37.48-0.3    840(0.6)10[-8][-9][3]-78-1RG-0Wait?    (-7)02320-1.2,260
 
26Apr/2015   37.87  39.29  38.46(-0.23 37.92(-0.29 37.51(-0.0537.46-0.2    1039(4.5)20[-8][-9][-4]-83-43RG-0.1Wait?    (-8)-2-73-20-1.4,263
27Apr/2014   37.87  39.29  38.55(-0.28 38.03(-0.29 37.53(-0.1637.54-0.2    1035(-0.1)-0[-10][-13][-0]-81-20RG0Wait    (-8)-537-20-1.4,463
28Apr/2013   37.87  39.29  38.66(-0.28 38.14(-0.24 37.59(-0.6337.51-0.2    1035(0.9)-15[-10][-28][-7]-87-177DT-0.1HoldShort    (-11)-21-65-20-1.6,363
29Apr/2012   37.87  39.29  38.77(-0.28 38.23(-0.26 37.83(-0.5837.58-0.1    1034(0.5)-5[-10][-27][-1]-91-175RG-0.4Wait    (-10)-2011-0-20-1.7,263
30Apr/2011   37.87  39.29  38.88(-0.36 38.33(-0.49 38.05(-0.7637.46-0.2    1034(1.2)-25[-12][-37][-10]-103-200DT-0.9HoldShort    (-11)-26-8-18-20-2.1,063
 
31Apr/2010   37.87  39.29  39.02(-0.33 38.52(-0.49 38.34(-0.5237.55-0.2    1032(2.7)-25[-11][-29][-18]-101-181DT-1.2HoldShort    (-12)-18-28-15-20-2.3,763
32Apr/209   37.87  39.29  39.15(-0.36 38.71(-0.39 38.54(-0.3637.86-0    1030(-0.4)-25[-12][-22][-32]-90-60DT-1.1HoldShort?    (-11)-12-71-13-20-2.2,1563
33Apr/1915   37.73  39.39  39.29(-0.28 38.86(-0.18 38.68(0.138.660.4    1230(-1.2)10[-10][-1][1]-48145RG-0Wait?    (-9)3-51110-1,2765
34Apr/1914   37.73  39.39  39.4(-0.23 38.93(-0.08 38.64(0.138.720.5    1231(-1.7)15[-8][1][-5]-5585RG0.1Wait    (-10)3-1610-20-1,2065
35Apr/1913   37.73  39.39  39.49(-0.2 38.96(-0.08 38.6(-0.2638.90.5    1233(-0.8)45[-7][-11][15]-52-15RG0.4Wait    (-9)-937145-0.8,1865
 
36Apr/1912   37.73  39.39  39.57(-0.25 38.99(-0.23 38.7(-0.4638.480.3    1234(1.4)-15[-9][-21][-8]-82-145DT-0.3OpenShort    (-9)-16-143-20-1.5,665
37Apr/1911   37.73  39.39  39.67(-0.2 39.08(-0.23 38.88(-0.3638.640.4    1232(0.8)20[-7][-17][4]-84-151RG-0.3Wait    (-8)-1220-9-13-1.5,465
38Apr/1910   37.73  39.39  39.75(-0.25 39.17(-0.36 39.02(-0.5638.410.3    1232(3.5)-15[-9][-26][-13]-94-231DT-0.9OpenShort    (-9)-19-15-10-20-2,665
39Apr/199   37.73  39.39  39.85(-0.25 39.31(-0.33 39.24(-0.2338.580.4    1228(2.3)-20[-9][-15][-29]-92-127DT-1.1OpenShort?    (-9)-8-72-8-20-2.1,1165
40Apr/1815   37.56  39.33  39.95(-0.17 39.44(-0.2 39.33(0.139.410.8    1526(-0.2)45[-6][-0][6]-5856UR0.1SmallShort?    (-5)36720-1,1768
 
41Apr/1814   37.56  39.33  40.02(-0.15 39.52(-0.2 39.29(0.0539.340.8    1526(0.5)30[-5][-2][0]-64-9RG0.1Wait    (-6)2-7135-1.2,1668
42Apr/1813   37.56  39.33  40.08(-0.15 39.6(-0.3 39.27(-0.1339.420.8    1525(0.6)35[-5][-10][7]-69-43RG0.3Wait    (-5)-431320-1.2,1168
43Apr/1812   37.56  39.33  40.14(-0.1 39.72(-0.35 39.32(-0.1539.380.8    1525(1.1)50[-3][-11][11]-80-128RG0.1Wait    (-6)-525135-1.4,568
44Apr/1811   37.56  39.33  40.18(-0.15 39.86(-0.4 39.38(-0.4339.10.7    1524(3)5[-5][-22][-6]-103-226RG-0.5Wait    (-5)-15-8-1-20-2.1,068
45Apr/1810   37.56  39.33  40.24(-0.1 40.02(-0.32 39.55(-0.5339.190.7    1521(3.1)10[-3][-23][-9]-108-292RG-0.8SmallLong    (-4)-18-5-3-20-2.3,068
 
46Apr/189   37.56  39.33  40.28(-0.1 40.15(-0.27 39.76(-0.4339.250.8    1518(3.1)-5[-3][-19][-22]-118-269RG-1.3SmallLong?    (-3)-15-37-14-20-2.7,068
47Apr/1715   37.26  39.32  40.32(-0.02 40.26(-0.17 39.93(-0.4739.681    1915(1.4)30[-1][-16][-11]-100-257RG-0.8SmallLong?    (-2)-16-3-23-20-2,071
48Apr/1714   37.26  39.32  40.32(0)  40.33(-0.15 40.12(-0.5739.711    1913(-0.1)20[0][-19][-17]-98-291DR-1.3HoldShort    (0)-19-18-33-20-2,271
49Apr/1713   37.26  39.32  40.33(0.02 40.39(-0.17 40.35(-0.3739.921.1    1913(-0.3)20[1][-12][-16]-76-211DR-1.4HoldShort    (1)-13-24-25-20-1.3,771
50Apr/1712   37.26  39.32  40.32(0.02 40.46(-0.15 40.5(-0.140.21.2    1914(-0.3)50[1][-3][-2]-30-77DR-0.9OpenShort    (2)-33-10-12-0.4,3071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA