TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.1600

TZA Daily Change: 3.02% Daily StdDev 4.07% TZA EMA_5_Trend: 2.46% 10Minute StdDev: $1.1652

Latest Price : $35.16(3.02%)

Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	11	32.35	32.23	32.79(0.37)	33.74(0.72)	34.22(0.23)	34.24	1.7	2	93(3.6)	30	[9]	[19]	[-12]	81	123	CR	0	OpenShort	(9)	6	-24	-6	-20	1.4,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.74(hourly_sma_10 -1.46%) 32.79(hourly_sma_20 -4.23%) 32.35(daily_ema_20 -5.52%) 32.23(daily_ema_10 -5.87%) Resistance Levels:

2	Apr/26	10	32.35	32.23	32.67(0.4)	33.5(0.84)	34.14(0.77)	34.58	2	2	89(9.1)	50	[10]	[34]	[11]	98	370	UT	0.4	OpenLong	(10)	19	18	-2	20	1.9,100	54
3	Apr/26	9	32.35	32.23	32.54(0.31)	33.22(0.7)	33.88(0.65)	34.32	1.8	2	80(7.7)	50	[8]	[28]	[13]	100	402	UT	0.5	HoldLong?	(9)	16	24	-5	20	2,100	54
4	Apr/25	15	32.26	31.93	32.44(0.34)	32.99(0.58)	33.66(0.51)	33.98	1.8	-0	73(-2.6)	50	[8]	[23]	[6]	98	252	UT	0.4	HoldLong?	(7)	13	2	-4	20	1.9,100	55
5	Apr/25	14	32.26	31.93	32.33(0.31)	32.8(0.58)	33.49(0.69)	33.95	1.7	-0	75(10.2)	50	[8]	[28]	[11]	105	360	UT	0.6	HoldLong	(8)	17	5	-1	20	2.2,100	55

6	Apr/25	13	32.26	31.93	32.23(0.31)	32.61(0.71)	33.26(1.25)	33.88	1.7	-0	65(12.1)	50	[8]	[43]	[23]	114	514	UT	1	HoldLong	(8)	31	38	2	20	2.6,99	55
7	Apr/25	12	32.26	31.93	32.13(0.28)	32.38(0.53)	32.85(0.89)	33.36	1.1	-0	53(6.8)	50	[7]	[32]	[15]	109	322	UT	1	HoldLong	(6)	22	17	3	20	2.4,99	55
8	Apr/25	11	32.26	31.93	32.04(0.22)	32.21(0.41)	32.56(0.74)	33.12	0.9	-0	46(6.9)	45	[5]	[26]	[13]	109	303	UT	1.2	HoldLong	(7)	18	-1	35	20	2.4,99	55
9	Apr/25	10	32.26	31.93	31.97(0.22)	32.08(0.5)	32.32(0.69)	33.14	0.9	-0	39(11.4)	50	[5]	[26]	[23]	109	321	UT	2.1	HoldLong	(5)	17	23	30	20	3.1,81	55
10	Apr/25	9	32.26	31.93	31.9(0.22)	31.92(0.28)	32.1(0.44)	32.83	0.6	-0	28(7.4)	50	[5]	[17]	[40]	100	179	UT	2.7	HoldLong?	(5)	11	75	22	20	3.4,65	55

11	Apr/24	15	32.22	31.67	31.83(-0.03)	31.83(-0.03)	31.96(0.16)	31.85	-0.4	-5	20(-1.2)	-35	[-1]	[3]	[-3]	4	80	RG	-0.6	Wait?	(2)	4	-3	-14	0	0.1,51	55
12	Apr/24	14	32.22	31.67	31.84(0.13)	31.84(-0.06)	31.91(0.13)	31.89	-0.4	-5	22(-6.1)	-5	[3]	[3]	[2]	20	-83	RG	-0.1	Wait	(-1)	3	1	-4	20	0.2,65	55
13	Apr/24	13	32.22	31.67	31.8(0.13)	31.86(-0.09)	31.87(0.09)	31.88	-0.4	-5	28(-4)	-10	[3]	[1]	[0]	35	-81	RG	0	Wait	(3)	2	-15	20	20	0.3,77	55
14	Apr/24	12	32.22	31.67	31.76(0.13)	31.89(0.06)	31.84(0.32)	32.08	-0.1	-5	32(-0.4)	-5	[3]	[9]	[4]	45	47	RG	0.8	SmallShort	(4)	8	-4	19	20	1.1,67	55
15	Apr/24	11	32.22	31.67	31.72(0.06)	31.87(0.06)	31.74(0.16)	32.13	-0.1	-5	32(1.3)	5	[2]	[4]	[18]	32	110	RG	1.3	SmallShort	(4)	4	41	7	20	1.4,47	55

16	Apr/24	10	32.22	31.67	31.7(-0.06)	31.85(-0.09)	31.69(-0.28)	31.6	-0.7	-5	31(0.2)	-50	[-2]	[-9]	[-6]	-24	-42	DT	-0.3	OpenShort	(-1)	-7	-1	-10	-20	-0.3,34	55
17	Apr/24	9	32.22	31.67	31.7(0)	31.88(0.06)	31.78(-0.22)	31.62	-0.6	-5	31(-0.1)	-50	[0]	[-6]	[-11]	-12	-88	DR	-0.6	OpenShort?	(-1)	-6	-11	-19	-20	-0.3,46	55
18	Apr/21	15	32.36	31.75	31.72(-0.06)	31.88(0)	31.85(-0.25)	31.77	-0.5	-7	31(3.5)	-50	[-2]	[-8]	[-1]	12	16	DT	-0.3	OpenShort?	(0)	-6	11	-14	-20	0.2,57	55
19	Apr/21	14	32.36	31.75	31.72(0)	31.86(-0.06)	31.93(-0.19)	31.62	-0.7	-7	27(-0.2)	-50	[0]	[-7]	[-14]	7	-89	DR	-1	OpenShort	(-2)	-5	-22	-22	-20	-0.4,67	55
20	Apr/21	13	32.36	31.75	31.74(0.03)	31.88(0.16)	31.99(-0.03)	31.91	-0.4	-7	27(0.4)	-35	[1]	[-0]	[-4]	45	9	DR	-0.3	OpenShort	(2)	-1	1	-14	-19	0.6,80	55

21	Apr/21	12	32.36	31.75	31.73(0.03)	31.83(-0.03)	32(0.03)	31.9	-0.4	-7	27(0.1)	-35	[1]	[-1]	[-2]	53	25	DR	-0.3	OpenShort	(1)	1	-12	-2	20	0.6,88	55
22	Apr/21	11	32.36	31.75	31.72(0.09)	31.84(0.32)	31.99(0.41)	32.06	-0.3	-7	27(1.4)	-30	[2]	[13]	[-4]	72	122	CR	0.2	HoldShort	(2)	10	-8	5	-20	1.2,92	55
23	Apr/21	10	32.36	31.75	31.69(0.09)	31.74(0.35)	31.86(0.25)	32.17	-0.2	-7	25(1.7)	-5	[2]	[10]	[11]	87	121	RG	1.1	SmallShort	(2)	6	21	19	16	1.7,94	55
24	Apr/21	9	32.36	31.75	31.66(0.06)	31.63(0.16)	31.78(0.06)	31.9	-0.4	-7	24(-0.2)	-35	[2]	[2]	[2]	59	35	RG	0.5	Wait?	(2)	2	-8	18	19	0.9,86	55
25	Apr/20	15	32.56	31.93	31.64(0.19)	31.58(0.1)	31.76(0.38)	32.01	-0.4	-6	24(2.2)	15	[5]	[11]	[14]	56	21	UT	1	OpenLong?	(2)	10	17	10	20	1.4,71	46

26	Apr/20	14	32.56	31.93	31.58(0.1)	31.58(0)	31.64(-0.16)	31.79	-0.6	-6	22(-1.5)	-5	[3]	[-5]	[11]	30	-74	RG	0.5	Wait	(3)	-4	22	-2	20	0.7,62	46
27	Apr/20	13	32.56	31.93	31.58(0)	31.55(-0.13)	31.69(0.22)	31.5	-0.8	-6	23(-0.1)	-35	[0]	[2]	[-5]	6	37	CR	-0.6	HoldShort	(2)	6	-20	5	6	-0.2,61	46
28	Apr/20	12	32.56	31.93	31.58(0)	31.59(-0.06)	31.62(0.44)	31.76	-0.6	-6	23(0.3)	-15	[0]	[9]	[5]	27	185	UR	0.5	SmallShort	(1)	11	0	-1	20	0.7,59	46
29	Apr/20	11	32.56	31.93	31.55(0.03)	31.61(0.03)	31.48(0.25)	31.76	-0.6	-6	23(0.2)	5	[1]	[5]	[14]	36	103	RG	0.9	SmallShort	(0)	6	25	34	6	0.7,68	46
30	Apr/20	10	32.56	31.93	31.54(-0.03)	31.6(-0.09)	31.4(-0.19)	31.44	-0.9	-6	23(-0.2)	-50	[-1]	[-8]	[-13]	-9	-47	DT	0.1	OpenShort	(-1)	-5	-43	14	-10	-0.3,49	46

31	Apr/20	9	32.56	31.93	31.55(0.1)	31.63(0.13)	31.46(0.13)	32.01	-0.4	-6	23(1.7)	20	[3]	[4]	[31]	30	80	UT	1.8	OpenLong?	(2)	3	71	14	20	1.5,42	46
32	Apr/19	15	32.73	32.11	31.52(-0.1)	31.59(-0.16)	31.42(-0.44)	31.1	-1.1	-5	21(2.8)	-50	[-3]	[-15]	[-11]	-67	-143	DT	-1.1	OpenShort?	(-2)	-11	-1	-32	-20	-1.5,21	44
33	Apr/19	14	32.73	32.11	31.55(-0.22)	31.64(-0.16)	31.56(-0.6)	31.12	-1.1	-5	19(-3.3)	-50	[-5]	[-19]	[-18]	-50	-70	DT	-1.7	OpenShort	(-2)	-15	-16	-31	-20	-1.6,40	44
34	Apr/19	13	32.73	32.11	31.62(-0.19)	31.69(-0.03)	31.75(-0.16)	31.33	-1	-5	22(-3.2)	-50	[-5]	[-7]	[-18]	-12	63	DT	-1.4	OpenShort	(-5)	-4	-29	-13	-20	-0.9,61	44
35	Apr/19	12	32.73	32.11	31.68(-0.13)	31.7(0.25)	31.8(0.03)	31.71	-0.7	-5	25(-3.6)	-50	[-3]	[2]	[-6]	30	150	RG	-0.3	Wait	(-3)	1	-9	1	-20	0.1,77	44

36	Apr/19	11	32.73	32.11	31.72(-0.13)	31.62(0.22)	31.79(0.03)	31.82	-0.6	-5	29(-2.6)	-35	[-3]	[2]	[2]	42	170	UR	0.1	SmallShort	(-3)	1	-1	15	-9	0.2,87	44
37	Apr/19	10	32.73	32.11	31.76(-0.06)	31.55(0.1)	31.78(0.19)	31.83	-0.6	-5	31(-0.8)	-25	[-2]	[5]	[1]	28	131	UR	0.1	SmallShort	(-3)	5	-16	11	20	0.2,73	44
38	Apr/19	9	32.73	32.11	31.78(0.06)	31.52(0.13)	31.72(0.28)	32.04	-0.5	-5	32(0.2)	10	[2]	[8]	[21]	28	88	RG	0.7	Wait?	(-1)	7	37	12	20	0.6,63	44
39	Apr/18	15	32.8	32.27	31.76(0.09)	31.48(-0.03)	31.63(0.13)	31.56	-0.9	-5	32(-3)	-15	[2]	[3]	[-2]	-2	-118	CR	-0.2	HoldShort?	(0)	3	-13	6	13	-0.4,58	41
40	Apr/18	14	32.8	32.27	31.73(0.09)	31.49(0.06)	31.59(0.45)	31.73	-0.8	-5	35(-0.8)	5	[2]	[12]	[6]	-5	25	RG	0.3	Wait	(3)	11	2	9	20	0,45	41

41	Apr/18	13	32.8	32.27	31.7(0.09)	31.47(0.03)	31.45(0.45)	31.7	-0.8	-5	36(-1.2)	10	[2]	[12]	[9]	-8	25	RG	0.5	Wait	(2)	11	11	15	20	0,42	41
42	Apr/18	12	32.8	32.27	31.67(0.03)	31.46(-0.03)	31.31(-0.03)	31.56	-0.9	-5	37(-0.5)	-15	[1]	[-1]	[4]	-20	-67	RG	0.5	Wait	(2)	-1	-4	17	20	-0.2,35	41
43	Apr/18	11	32.8	32.27	31.66(0.03)	31.47(-0.25)	31.31(0)	31.61	-0.9	-5	37(-0.2)	0	[1]	[-3]	[14]	-31	-49	RG	0.6	Wait	(2)	0	17	9	20	-0.1,22	41
44	Apr/18	10	32.8	32.27	31.65(-0.06)	31.55(-0.32)	31.32(-0.1)	31.39	-1	-5	38(-0.4)	-5	[-2]	[-7]	[12]	-53	-43	RG	0.1	Wait	(-1)	-3	34	-12	20	-0.5,10	41
45	Apr/18	9	32.8	32.27	31.67(-0.13)	31.65(-0.57)	31.35(-0.48)	30.96	-1.3	-5	38(2.6)	-45	[-3]	[-20]	[-8]	-71	-208	DT	-0.7	OpenShort?	(-3)	-12	-6	-17	-20	-1.4,14	41

46	Apr/17	15	32.97	32.26	31.71(-0.19)	31.83(-0.47)	31.5(-0.35)	31.04	-1.4	-7	35(1.9)	-50	[-5]	[-16]	[-23]	-57	-103	DT	-0.9	OpenShort?	(-3)	-9	-44	-12	-20	-1.4,28	40
47	Apr/17	14	32.97	32.26	31.77(-0.13)	31.98(-0.16)	31.5(0)	31.61	-1	-7	33(-1.5)	-50	[-3]	[-4]	[-3]	-17	82	DT	0	OpenShort	(-2)	0	-1	3	-20	-0.3,41	40
48	Apr/17	13	32.97	32.26	31.81(-0.06)	31.98(0)	31.61(-0.53)	31.63	-1	-7	35(0)	-50	[-2]	[-14]	[-9]	-20	-130	DT	0	OpenShort	(-3)	-13	-1	-7	-20	-0.4,40	40
49	Apr/17	12	32.97	32.26	31.83(-0.03)	32.03(0.19)	31.78(-0.53)	31.65	-0.9	-7	35(0.1)	-50	[-1]	[-12]	[-8]	-22	-163	DT	-0.3	OpenShort	(-2)	-13	7	-7	-20	-0.4,38	40
50	Apr/17	11	32.97	32.26	31.84(-0.03)	31.97(0.09)	31.95(-0.62)	31.56	-1	-7	35(0.3)	-50	[-1]	[-15]	[-11]	-27	-218	DT	-0.8	OpenShort	(-1)	-15	1	-9	-20	-0.6,38	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI