MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $22.9000 One month high (close): $26.3300

MRO Daily Change: -1.9% Daily StdDev 2.88% MRO EMA_5_Trend: -1.15% 10Minute StdDev: $0.4732

Latest Price : $23.29(-1.9%)

Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	11	24.87	24.53	24.05(-0.08)	23.77(-0.46)	23.61(-0.08)	23.65	-1.3	-5	40(1.1)	-10	[-3]	[-14]	[20]	-72	-111	DP	0.1	OpenShort	(-3)	-3	39	5	20	-1.1,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.77(hourly_sma_10 0.51%) 24.05(hourly_sma_20 1.69%) 24.53(daily_ema_10 3.72%) 24.87(daily_ema_20 5.16%)

2	Apr/26	10	24.87	24.53	24.07(-0.12)	23.88(-0.54)	23.63(-0.51)	23.39	-1.6	-5	39(4.2)	-50	[-4]	[-31]	[-14]	-98	-286	DT	-0.7	OpenShort	(-4)	-18	-30	-4	-20	-1.9,0	27
3	Apr/26	9	24.87	24.53	24.1(-0.17)	24.01(-0.41)	23.75(-0.25)	23.59	-1.4	-5	34(2)	-50	[-6]	[-20]	[-8]	-90	-106	DT	-0.5	OpenShort?	(-4)	-9	-13	-1	-20	-1.6,0	27
4	Apr/25	15	24.89	24.77	24.14(-0.08)	24.11(-0.33)	23.81(-0.17)	23.68	-1.3	-2	32(2.1)	-45	[-3]	[-15]	[-9]	-88	-153	DT	-0.4	OpenShort?	(-4)	-6	-10	-6	-20	-1.5,0	30
5	Apr/25	14	24.89	24.77	24.16(-0.08)	24.19(-0.21)	23.85(-0.33)	23.75	-1.2	-2	30(1.8)	-45	[-3]	[-18]	[-7]	-85	-173	DT	-0.4	OpenShort	(-3)	-11	0	-3	-20	-1.5,3	30

6	Apr/25	13	24.89	24.77	24.18(-0.08)	24.24(-0.21)	23.93(-0.83)	23.75	-1.2	-2	29(2.1)	-50	[-3]	[-35]	[-21]	-86	-304	DT	-0.7	OpenShort	(-3)	-29	-33	-14	-20	-1.6,4	30
7	Apr/25	12	24.89	24.77	24.2(-0.04)	24.29(-0.08)	24.13(-0.58)	23.97	-1	-2	26(0.5)	-35	[-1]	[-24]	[-7]	-69	-202	DT	-0.7	OpenShort	(-1)	-20	12	-28	-20	-0.9,4	30
8	Apr/25	11	24.89	24.77	24.21(-0.04)	24.31(-0.04)	24.27(-0.57)	23.89	-1.1	-2	26(1.1)	-50	[-1]	[-23]	[-20]	-76	-229	DT	-1.6	OpenShort	(-3)	-20	0	-61	-20	-1.3,7	30
9	Apr/25	10	24.89	24.77	24.22(-0.04)	24.32(-0.08)	24.41(-0.53)	23.89	-1.1	-2	25(1)	-50	[-1]	[-22]	[-29]	-45	-230	DT	-2.3	OpenShort	(-1)	-18	-37	-54	-20	-1.4,40	30
10	Apr/25	9	24.89	24.77	24.22(0)	24.34(0.08)	24.54(-0.04)	24.14	-0.8	-2	24(0)	-50	[0]	[-2]	[-38]	14	-51	DR	-1.8	OpenShort?	(0)	-1	-85	-31	-20	-0.4,74	30

11	Apr/24	15	24.86	25	24.23(0.08)	24.32(0.29)	24.55(0.37)	24.73	-0.1	3	24(4.9)	30	[3]	[18]	[6]	108	221	UT	0.8	HoldLong?	(6)	13	1	7	20	2.3,100	31
12	Apr/24	14	24.86	25	24.21(0.04)	24.25(0.25)	24.46(0.49)	24.72	-0.1	3	19(1.6)	50	[1]	[21]	[16]	118	292	UT	1.4	HoldLong	(3)	17	19	26	20	2.7,100	31
13	Apr/24	13	24.86	25	24.21(0)	24.19(0.12)	24.34(0.45)	24.59	-0.3	3	17(0.1)	50	[0]	[17]	[18]	106	270	UR	1.5	SmallShort	(0)	16	19	32	20	2.3,98	31
14	Apr/24	12	24.86	25	24.2(-0.04)	24.16(0.12)	24.23(0.37)	24.46	-0.4	3	17(-1.6)	40	[-1]	[14]	[21]	86	240	UR	1.4	SmallShort	(-1)	13	29	41	20	1.5,98	31
15	Apr/24	11	24.86	25	24.21(-0.04)	24.13(0.04)	24.14(0.17)	24.26	-0.6	3	19(-0.4)	30	[-1]	[6]	[8]	39	102	UR	0.6	SmallShort	(-3)	6	-3	37	20	0.3,81	31

16	Apr/24	10	24.86	25	24.21(0)	24.12(0.08)	24.1(0.25)	24.28	-0.6	3	19(-0.5)	50	[0]	[10]	[16]	9	82	UR	0.9	SmallShort	(0)	9	21	28	20	0.3,51	31
17	Apr/24	9	24.86	25	24.22(-0.04)	24.1(-0.08)	24.1(0)	24.14	-0.7	3	20(0)	25	[-1]	[-2]	[9]	-38	10	RG	0.5	Wait?	(-3)	0	19	15	-4	-0.4,22	31
18	Apr/21	15	24.75	25.1	24.23(-0.12)	24.1(0)	24.04(-0.21)	24.01	-0.6	5	20(2.2)	-0	[-4]	[-9]	[-2]	-73	-22	RG	-0.2	Wait?	(-3)	-7	-4	-2	0	-1.1,5	56
19	Apr/21	14	24.75	25.1	24.26(-0.16)	24.1(0)	24.09(-0.12)	24.04	-0.6	5	18(-1.3)	-5	[-6]	[-7]	[-1]	-75	40	RG	-0.2	Wait	(-4)	-4	7	-7	-20	-1.1,3	56
20	Apr/21	13	24.75	25.1	24.3(-0.12)	24.12(-0.08)	24.12(-0.12)	23.99	-0.7	5	19(-0.3)	-5	[-4]	[-8]	[-7]	-82	-40	RG	-0.6	Wait	(-4)	-4	-7	-14	-20	-1.4,3	56

21	Apr/21	12	24.75	25.1	24.33(-0.16)	24.14(-0.12)	24.15(-0.08)	24.04	-0.6	5	19(-0.8)	-10	[-6]	[-7]	[-5]	-66	21	DT	-0.5	OpenShort	(-6)	-3	-10	-3	-12	-1.3,17	56
22	Apr/21	11	24.75	25.1	24.37(-0.12)	24.17(-0.21)	24.17(-0.12)	24.11	-0.6	5	20(-0.5)	-5	[-4]	[-10]	[-6]	-54	-20	RG	-0.3	Wait	(-4)	-4	-25	4	20	-1.1,24	56
23	Apr/21	10	24.75	25.1	24.4(-0.04)	24.22(-0.08)	24.2(0.21)	24.28	-0.4	5	20(0)	35	[-1]	[5]	[9]	-39	43	UR	0.3	SmallShort	(-4)	7	15	9	20	-0.5,24	56
24	Apr/21	9	24.75	25.1	24.41(-0.04)	24.24(-0.21)	24.15(0.08)	24.18	-0.5	5	20(0.6)	40	[-1]	[-2]	[6]	-58	-31	RG	0.1	Wait?	(-1)	3	10	3	20	-1,17	56
25	Apr/20	15	24.66	25.26	24.42(-0.12)	24.29(-0.12)	24.13(-0.04)	24.11	-0.4	7	20(2.8)	10	[-4]	[-6]	[-4]	-67	-17	RG	-0.1	Wait?	(-3)	-1	-9	9	-20	-1.4,18	59

26	Apr/20	14	24.66	25.26	24.45(-0.12)	24.32(-0.08)	24.14(-0.08)	24.17	-0.4	7	17(-0.7)	15	[-4]	[-6]	[-2]	-66	-11	RG	0.1	Wait	(-3)	-3	-9	12	-12	-1.3,17	59
27	Apr/20	13	24.66	25.26	24.48(-0.12)	24.34(-0.04)	24.16(-0.29)	24.23	-0.3	7	18(-0.7)	20	[-4]	[-13]	[5]	-66	-52	RG	0.3	Wait	(-6)	-10	21	5	-20	-1.1,12	59
28	Apr/20	12	24.66	25.26	24.51(-0.2)	24.35(-0.2)	24.23(-0.45)	24.09	-0.4	7	18(-0.2)	-15	[-7]	[-22]	[-1]	-93	-83	DT	-0.6	HoldShort	(-6)	-16	6	-12	-17	-1.8,2	59
29	Apr/20	11	24.66	25.26	24.56(-0.24)	24.4(-0.29)	24.34(-0.45)	24.05	-0.5	7	19(-0.8)	-40	[-9]	[-24]	[-13]	-103	-80	DT	-1.2	CloseShort	(-7)	-16	-13	-30	-20	-2.1,0	59
30	Apr/20	10	24.66	25.26	24.62(-0.2)	24.47(-0.2)	24.45(-0.2)	24.14	-0.4	7	19(-0.6)	-30	[-7]	[-13]	[-15]	-82	-41	DT	-1.2	HoldShort	(-7)	-7	-25	-15	-20	-1.9,16	59

31	Apr/20	9	24.66	25.26	24.67(-0.24)	24.52(-0.2)	24.5(-0.08)	24.31	-0.3	7	20(-3.3)	-35	[-9]	[-9]	[-16]	-56	70	DT	-0.7	OpenShort?	(-7)	-3	-42	-4	-20	-1.4,29	59
32	Apr/19	15	24.58	25.41	24.73(-0.24)	24.57(-0.08)	24.52(0.2)	24.6	0	9	23(-2.8)	10	[-9]	[3]	[6]	-14	241	UR	0.3	SmallShort?	(-7)	7	4	20	16	-0.4,46	63
33	Apr/19	14	24.58	25.41	24.79(-0.2)	24.59(0.08)	24.52(0)	24.57	-0	9	26(-3.6)	5	[-7]	[-1]	[-2]	-37	107	RG	0.3	Wait	(-9)	0	-9	12	-16	-0.6,28	63
34	Apr/19	13	24.58	25.41	24.84(-0.2)	24.57(0.08)	24.47(-0.04)	24.63	0	9	30(-2)	30	[-7]	[-2]	[14]	-43	109	RG	0.4	Wait	(-9)	-1	35	10	8	-0.5,20	63
35	Apr/19	12	24.58	25.41	24.89(-0.24)	24.55(-0.12)	24.48(-0.29)	24.39	-0.1	9	32(-0.7)	-10	[-8]	[-15]	[-5]	-75	-34	DT	-0.2	HoldShort	(-9)	-10	-3	-5	-20	-1.1,3	63

36	Apr/19	11	24.58	25.41	24.95(-0.24)	24.58(-0.16)	24.55(-0.24)	24.41	-0.1	9	32(-0.7)	5	[-8]	[-14]	[2]	-74	-42	RG	-0.3	Wait	(-9)	-8	7	-7	4	-1.2,6	63
37	Apr/19	10	24.58	25.41	25.01(-0.28)	24.62(-0.2)	24.61(-0.36)	24.36	-0.2	9	33(0.5)	-40	[-10]	[-19]	[-15]	-74	-71	DT	-0.5	OpenShort	(-10)	-13	-32	-6	-20	-1.4,11	63
38	Apr/19	9	24.58	25.41	25.08(-0.24)	24.67(-0.2)	24.7(0.12)	24.58	0	9	33(-0.3)	5	[-8]	[-2]	[-3]	-60	68	RG	-0.3	Wait?	(-9)	4	-16	-1	20	-1.1,18	63
39	Apr/18	15	24.5	25.52	25.14(-0.24)	24.72(-0.2)	24.67(0.2)	24.69	0.1	12	33(-0.1)	20	[-8]	[1]	[3]	-53	108	UR	0	SmallShort?	(-7)	7	-1	6	20	-1,22	67
40	Apr/18	14	24.5	25.52	25.2(-0.2)	24.77(-0.2)	24.62(0.04)	24.7	0.1	12	33(0.1)	25	[-7]	[-5]	[2]	-55	9	RG	0.2	Wait	(-9)	1	-9	15	20	-1.1,23	67

41	Apr/18	13	24.5	25.52	25.25(-0.2)	24.82(-0.32)	24.61(-0.08)	24.76	0.2	12	33(0.1)	30	[-7]	[-11]	[6]	-58	-12	RG	0.3	Wait	(-7)	-3	0	17	20	-1,17	67
42	Apr/18	12	24.5	25.52	25.3(-0.2)	24.9(-0.36)	24.63(-0.08)	24.76	0.2	12	33(0.3)	50	[-7]	[-12]	[22]	-72	-32	RG	0.3	Wait	(-9)	-3	46	13	20	-1.2,8	67
43	Apr/18	11	24.5	25.52	25.35(-0.24)	24.99(-0.52)	24.65(-0.48)	24.44	-0	12	33(3.2)	-0	[-8]	[-29]	[-5]	-100	-242	RG	-0.5	Wait	(-10)	-17	-1	2	-20	-2,0	67
44	Apr/18	10	24.5	25.52	25.41(-0.27)	25.12(-0.44)	24.77(-0.64)	24.45	-0	12	29(4.5)	-20	[-9]	[-33]	[-16]	-108	-273	DT	-0.8	HoldShort	(-10)	-22	-26	3	-20	-2.3,0	67
45	Apr/18	9	24.5	25.52	25.48(-0.23)	25.23(-0.39)	24.93(-0.44)	24.63	0.1	12	25(3.1)	-15	[-8]	[-25]	[-18]	-110	-212	DT	-0.9	HoldShort?	(-7)	-15	-33	3	-20	-2.4,0	67

46	Apr/17	15	24.36	25.68	25.54(-0.16)	25.33(-0.31)	25.04(-0.52)	24.86	0.3	17	22(4.2)	5	[-6]	[-24]	[-4]	-105	-239	BT	-0.6	OpenLong?	(-8)	-18	-1	5	-20	-2.2,0	70
47	Apr/17	14	24.36	25.68	25.58(-0.16)	25.41(-0.31)	25.17(-0.63)	24.87	0.3	17	18(3.8)	-15	[-6]	[-27]	[-14]	-118	-277	DT	-1.1	HoldShort	(-6)	-22	-24	2	-20	-2.7,0	70
48	Apr/17	13	24.36	25.68	25.62(-0.12)	25.49(-0.27)	25.33(-0.55)	25.04	0.4	17	14(3.1)	-10	[-4]	[-23]	[-20]	-120	-247	DT	-1.4	HoldShort	(-4)	-19	-22	-40	-20	-2.8,0	70
49	Apr/17	12	24.36	25.68	25.65(-0.16)	25.56(-0.23)	25.47(-0.27)	25.2	0.5	17	11(1.8)	-0	[-6]	[-13]	[-12]	-120	-87	RG	-1.7	SmallLong	(-4)	-9	-6	-40	-20	-2.8,0	70
50	Apr/17	11	24.36	25.68	25.69(-0.12)	25.62(-0.19)	25.54(-0.31)	25.24	0.6	17	9(2.4)	-10	[-4]	[-14]	[-24]	-124	-138	DT	-2.2	HoldShort	(-4)	-11	-35	-41	-20	-3.3,9	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI