DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.1300 One month high (close): $35.9300

DAL Daily Change: -1.09% Daily StdDev 1.92% DAL EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $32.75(-1.09%)

Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	11	34.1	34.18	33.72(-0.18)	33.38(-0.3)	33.18(-0.15)	33.07	-1.4	-0	56(2.7)	-35	[-9]	[-19]	[2]	-86	-44	DP	-0.3	OpenShort	(-9)	-8	6	1	3	-1.6,4	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.38(hourly_sma_10 0.94%) 33.72(hourly_sma_20 1.97%) 34.18(weak_daily_ema_10 3.36%)

2	Apr/26	10	34.1	34.18	33.78(-0.18)	33.48(-0.27)	33.23(-0.21)	33.03	-1.4	-0	53(2.1)	-50	[-9]	[-22]	[-16]	-94	-90	DT	-0.5	OpenShort	(-9)	-11	-43	3	-20	-1.9,4	48
3	Apr/26	9	34.1	34.18	33.84(-0.15)	33.57(-0.18)	33.3(-0.18)	33.31	-1.1	-0	51(1.5)	-30	[-8]	[-17]	[1]	-80	-53	DP	0	OpenShort?	(-8)	-9	5	8	-18	-1.4,5	48
4	Apr/25	15	34.11	34.3	33.89(-0.15)	33.63(-0.15)	33.36(-0.24)	33.28	-1.1	2	49(4.7)	-25	[-8]	[-20]	[-1]	-88	-89	DT	-0.2	OpenShort?	(-9)	-13	9	2	-20	-1.6,2	47
5	Apr/25	14	34.11	34.3	33.94(-0.21)	33.68(-0.15)	33.44(-0.42)	33.22	-1.1	2	45(0.8)	-50	[-11]	[-30]	[-8]	-103	-105	DT	-0.6	CloseShort	(-8)	-22	-6	-5	-20	-2.1,0	47

6	Apr/25	13	34.11	34.3	34.01(-0.23)	33.73(-0.27)	33.58(-0.47)	33.26	-1.1	2	44(0.3)	-50	[-12]	[-36]	[-16]	-105	-106	DT	-0.9	CloseShort	(-11)	-25	-36	-11	-20	-2.2,0	47
7	Apr/25	12	34.11	34.3	34.09(-0.2)	33.82(-0.27)	33.74(-0.3)	33.49	-0.8	2	44(-2)	-50	[-10]	[-27]	[-8]	-95	-54	DT	-0.7	HoldShort	(-11)	-16	-11	-13	-20	-1.8,0	47
8	Apr/25	11	34.11	34.3	34.16(-0.2)	33.91(-0.21)	33.84(-0.18)	33.56	-0.7	2	46(-0.9)	-50	[-10]	[-19]	[-12]	-87	-23	DT	-0.8	HoldShort	(-10)	-9	-22	-16	-20	-1.7,6	47
9	Apr/25	10	34.11	34.3	34.23(-0.2)	33.98(-0.18)	33.9(-0.06)	33.7	-0.5	2	46(-3.2)	-45	[-10]	[-12]	[-10]	-71	36	DT	-0.6	OpenShort	(-10)	-3	-23	-3	-18	-1.5,17	47
10	Apr/25	9	34.11	34.3	34.3(-0.2)	34.04(-0.09)	33.92(0.09)	33.85	-0.3	2	50(-5.9)	-40	[-10]	[-2]	[-12]	-55	95	DT	-0.2	OpenShort?	(-9)	5	-32	6	-20	-1.2,25	47

11	Apr/24	15	34.07	34.46	34.37(-0.2)	34.07(-0.03)	33.89(-0.06)	34.06	-0	7	56(0.2)	0	[-10]	[-6]	[8]	-38	96	RG	0.4	Wait?	(-10)	-3	12	16	12	-0.7,30	49
12	Apr/24	14	34.07	34.46	34.44(-0.29)	34.08(-0.09)	33.91(-0.21)	33.98	-0.1	7	55(-11.9)	-0	[-15]	[-17]	[6]	-62	113	RG	0.1	Wait	(-10)	-11	11	7	9	-1,13	49
13	Apr/24	13	34.07	34.46	34.54(-0.32)	34.11(-0.12)	33.98(-0.21)	33.91	-0.2	7	67(-7.1)	-0	[-17]	[-18]	[6]	-73	92	RG	-0.1	Wait	(-18)	-11	26	-1	-20	-1.1,5	49
14	Apr/24	12	34.07	34.46	34.65(-0.32)	34.15(-0.15)	34.05(-0.35)	33.74	-0.4	7	74(-1.4)	-25	[-17]	[-26]	[-5]	-85	-23	DT	-0.5	HoldShort	(-18)	-18	0	-7	-20	-1.4,0	49
15	Apr/24	11	34.07	34.46	34.76(-0.26)	34.2(-0.29)	34.17(-0.23)	33.74	-0.4	7	76(1.3)	-40	[-14]	[-22]	[-26]	-83	-82	DT	-0.7	OpenShort	(-17)	-12	-65	-3	-20	-1.5,5	49

16	Apr/24	10	34.07	34.46	34.85(-0.2)	34.3(-0.17)	34.25(-0.03)	34.17	0.1	7	74(0.7)	-15	[-11]	[-8]	[-8]	-71	-4	DT	-0.1	OpenShort	(-12)	-2	-28	2	15	-1.1,7	49
17	Apr/24	9	34.07	34.46	34.92(-0.14)	34.36(-0.17)	34.26(0.06)	34.36	0.3	7	74(0.7)	30	[-7]	[-2]	[8]	-64	-1	RG	0.2	Wait?	(-9)	3	13	7	20	-0.9,9	49
18	Apr/21	15	33.96	34.45	34.97(-0.17)	34.42(-0.17)	34.24(-0.06)	34.27	0.3	9	73(11.9)	15	[-9]	[-9]	[2]	-73	-43	RG	0	Wait?	(-7)	-3	0	4	12	-1.1,5	46
19	Apr/21	14	33.96	34.45	35.03(-0.14)	34.48(-0.23)	34.26(0.06)	34.27	0.3	9	61(1.9)	35	[-7]	[-4]	[6]	-77	-61	RG	0	Wait	(-10)	3	15	4	9	-1.2,3	46
20	Apr/21	13	33.96	34.45	35.08(-0.17)	34.56(-0.35)	34.24(-0.32)	34.17	0.2	9	59(3.8)	-10	[-9]	[-27]	[-2]	-85	-167	DT	-0.1	OpenShort	(-9)	-17	-8	3	0	-1.5,3	46

21	Apr/21	12	33.96	34.45	35.14(-0.14)	34.68(-0.34)	34.35(-0.35)	34.22	0.3	9	55(4.2)	-5	[-7]	[-28]	[-5]	-85	-206	RG	-0.2	Wait	(-9)	-19	-10	9	-20	-1.6,5	46
22	Apr/21	11	33.96	34.45	35.19(-0.11)	34.8(-0.49)	34.47(-0.35)	34.29	0.3	9	51(3.7)	10	[-6]	[-32]	[-1]	-88	-237	RG	-0.3	Wait	(-6)	-19	-6	-0	12	-1.7,5	46
23	Apr/21	10	33.96	34.45	35.23(-0.09)	34.97(-0.51)	34.59(-0.4)	34.33	0.4	9	48(5.3)	20	[-5]	[-35]	[4]	-95	-270	BT	-0.5	OpenLong	(-6)	-21	21	-4	-20	-1.9,3	46
24	Apr/21	9	33.96	34.45	35.26(-0.09)	35.15(-0.45)	34.73(-0.46)	34.19	0.2	9	42(4.7)	-5	[-5]	[-36]	[-35]	-113	-325	RG	-1.3	SmallLong?	(-7)	-24	-76	-15	-20	-2.5,0	46
25	Apr/20	15	33.86	34.4	35.29(-0.03)	35.31(-0.28)	34.89(-0.34)	34.7	0.8	9	38(3.4)	20	[-2]	[-24]	[-12]	-87	-226	RG	-0.5	Wait?	(0)	-18	-16	-11	-20	-1.5,1	54

26	Apr/20	14	33.86	34.4	35.3(0.03)	35.41(-0.2)	35.01(-0.34)	34.81	0.9	9	34(-1.9)	20	[2]	[-21]	[-16]	-82	-258	DR	-0.5	HoldShort	(-2)	-18	-18	-17	-20	-1.3,1	54
27	Apr/20	13	33.86	34.4	35.29(0.09)	35.48(-0.11)	35.13(-0.62)	34.93	1	9	36(-3.8)	40	[5]	[-33]	[-9]	-68	-350	DR	-0.5	OpenShort	(3)	-33	5	-27	-20	-0.9,5	54
28	Apr/20	12	33.86	34.4	35.26(0.06)	35.52(-0.17)	35.35(-0.65)	34.9	1	9	40(-3.3)	25	[3]	[-36]	[-23]	-54	-329	DR	-1	OpenShort	(5)	-34	-32	-33	-20	-0.8,16	54
29	Apr/20	11	33.86	34.4	35.24(0.11)	35.58(-0.06)	35.58(-0.42)	35.12	1.2	9	43(-3.4)	25	[6]	[-21]	[-21]	-30	-249	DR	-1	OpenShort	(6)	-22	-26	-41	-20	-0.3,28	54
30	Apr/20	10	33.86	34.4	35.2(0.11)	35.6(-0.03)	35.73(-0.28)	35.3	1.3	9	47(-2.7)	45	[6]	[-12]	[-14]	13	-154	DR	-0.9	OpenShort	(7)	-15	-14	-27	-20	0.2,58	54

31	Apr/20	9	33.86	34.4	35.16(0.17)	35.61(0.11)	35.83(0.03)	35.4	1.4	9	49(-1.8)	25	[9]	[8]	[-39]	45	-95	CR	-0.8	HoldShort?	(7)	2	-94	-16	-20	0.5,82	54
32	Apr/19	15	33.76	34.28	35.1(0.29)	35.57(0.25)	35.82(0.42)	36.06	2.1	11	51(0.3)	50	[15]	[36]	[7]	93	80	UT	0.4	HoldLong?	(13)	22	9	3	20	1.7,100	66
33	Apr/19	14	33.76	34.28	35(0.32)	35.48(0.28)	35.67(0.25)	36	2.1	11	51(-2)	50	[17]	[28]	[10]	95	20	UT	0.6	HoldLong	(15)	13	19	6	20	1.8,100	66
34	Apr/19	13	33.76	34.28	34.89(0.35)	35.38(0.31)	35.58(0.31)	35.87	1.9	11	53(-2.3)	50	[19]	[33]	[13]	93	-3	UT	0.5	HoldLong	(18)	17	25	6	20	1.7,100	66
35	Apr/19	12	33.76	34.28	34.77(0.32)	35.27(0.2)	35.47(0.25)	35.7	1.8	11	55(-2.4)	50	[17]	[26]	[12]	85	0	UT	0.4	HoldLong	(17)	13	29	-2	20	1.6,95	66

36	Apr/19	11	33.76	34.28	34.66(0.29)	35.2(0.28)	35.38(0.2)	35.5	1.6	11	57(-1.2)	50	[16]	[25]	[7]	78	-10	UT	0.2	HoldLong	(17)	11	25	-4	-6	1.3,95	66
37	Apr/19	10	33.76	34.28	34.56(0.23)	35.1(0.26)	35.31(0.09)	35.33	1.4	11	59(0.1)	50	[12]	[18]	[-9]	75	3	CR	0	HoldShort	(13)	5	-25	-5	-3	1.2,95	66
38	Apr/19	9	33.76	34.28	34.48(0.26)	35.01(0.32)	35.28(0.28)	35.5	1.6	11	59(2.4)	50	[14]	[30]	[9]	90	102	UT	0.3	OpenLong?	(15)	15	21	0	20	1.6,100	66
39	Apr/18	15	33.65	34.07	34.39(0.26)	34.9(0.29)	35.18(0.31)	35.36	1.8	9	56(-6.6)	50	[14]	[30]	[8]	90	90	UT	0.3	HoldLong?	(12)	17	18	-1	20	1.6,100	68
40	Apr/18	14	33.65	34.07	34.3(0.26)	34.8(0.23)	35.07(0.17)	35.24	1.7	9	63(1.3)	50	[14]	[21]	[8]	90	41	UT	0.3	OpenLong	(13)	9	13	-1	20	1.6,100	68

41	Apr/18	13	33.65	34.07	34.21(0.26)	34.72(0.23)	35.01(0.37)	35.15	1.6	9	61(2.5)	50	[14]	[32]	[4]	90	94	UT	0.2	OpenLong	(13)	20	3	-1	20	1.6,100	68
42	Apr/18	12	33.65	34.07	34.12(0.24)	34.64(0.32)	34.88(0.4)	35.13	1.5	9	59(3.2)	50	[13]	[35]	[9]	94	152	UT	0.4	OpenLong	(13)	22	21	-3	20	1.8,99	68
43	Apr/18	11	33.65	34.07	34.04(0.24)	34.53(0.38)	34.74(0.35)	34.99	1.4	9	56(2.5)	50	[13]	[34]	[8]	94	119	UT	0.5	OpenLong	(12)	19	22	2	6	1.8,99	68
44	Apr/18	10	33.65	34.07	33.96(0.27)	34.4(0.41)	34.62(0.32)	34.84	1.2	9	53(2.6)	50	[15]	[34]	[-1]	92	60	CR	0.4	OpenShort	(12)	17	-10	3	20	1.7,99	68
45	Apr/18	9	33.65	34.07	33.87(0.24)	34.26(0.41)	34.51(0.23)	34.91	1.3	9	51(3.6)	50	[13]	[29]	[22]	102	118	UT	0.8	HoldLong?	(14)	12	54	4	20	2.1,99	68

46	Apr/17	15	33.53	33.95	33.79(0.18)	34.12(0.29)	34.43(0.12)	34.55	1.2	7	47(-0.6)	50	[10]	[17]	[9]	89	63	UT	0.3	HoldLong?	(11)	7	24	-2	14	1.7,96	67
47	Apr/17	14	33.53	33.95	33.73(0.09)	34.02(0.21)	34.39(0.23)	34.39	1	7	48(3.1)	50	[5]	[20]	[3]	84	165	UT	0	OpenLong	(8)	13	3	-8	20	1.6,94	67
48	Apr/17	13	33.53	33.95	33.7(0.09)	33.95(0.18)	34.31(0.38)	34.37	1	7	45(3.2)	50	[5]	[27]	[9]	89	206	UT	0.2	OpenLong	(6)	21	0	30	20	1.7,96	67
49	Apr/17	12	33.53	33.95	33.67(0.03)	33.89(0.27)	34.18(0.5)	34.37	1	7	41(3)	50	[2]	[35]	[6]	96	311	UT	0.5	OpenLong	(3)	27	-10	32	20	1.9,98	67
50	Apr/17	11	33.53	33.95	33.66(0.09)	33.8(0.33)	34.01(0.59)	34.44	1	7	38(5.6)	50	[5]	[43]	[14]	108	292	UT	1.3	HoldLong	(3)	32	9	36	20	2.3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI