|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $141.2200 One month high (close): $152.4200
AWK Daily Change: -2.21% Daily StdDev 1.37% AWK EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $149.05(-2.21%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 149.5 | 150.23 | 151.51(0.01) | 151.85(-0.02) | 151.33(-0.22) | 150.66 | 0.5 | | 5 | 29(-1.2) | 10 | [1] | [-17] | [-9] | -73 | -127 | DR | -1 | OpenShort | | (1) | -16 | 8 | -44 | -20 | -1.2,7 | 48 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 151.51(hourly_sma_20 0.56%)
Down Forces: 150.23(daily_ema_10 -0.29%)
Support Levels: 149.5(daily_ema_20 -0.77%)
Resistance Levels: 151.85(hourly_sma_10 0.79%)
|
| | | 2 | Apr/26 | 10 | 149.5 | 150.23 | 151.51(0) | 151.88(-0.07) | 151.67(-0.3) | 150.48 | 0.4 | | 5 | 30(-0.4) | -10 | [0] | [-25] | [-19] | -53 | -149 | DR | -1.6 | OpenShort | | (1) | -22 | -27 | -37 | -20 | -1.4,32 | 48 | | 3 | Apr/26 | 9 | 149.5 | 150.23 | 151.49(0.04) | 151.98(-0.03) | 152.13(-0.11) | 151.06 | 0.6 | | 5 | 31(-2.3) | 5 | [3] | [-8] | [-27] | -10 | -100 | DR | -1.4 | OpenShort? | | (2) | -8 | -59 | -26 | -20 | -0.6,55 | 48 | | 4 | Apr/25 | 15 | 149.15 | 150.41 | 151.43(0.05) | 152.02(0.03) | 152.29(0.01) | 152.35 | 1.1 | | 9 | 33(7.1) | 50 | [4] | [4] | [4] | 60 | 11 | UT | 0.1 | OpenLong? | | (5) | 1 | 13 | -7 | 7 | 1.2,80 | 67 | | 5 | Apr/25 | 14 | 149.15 | 150.41 | 151.36(0.11) | 151.97(0.03) | 152.28(-0.07) | 152.07 | 1 | | 9 | 26(-5.4) | 50 | [8] | [-1] | [-5] | 59 | -86 | DR | -0.3 | OpenShort | | (4) | -5 | -14 | -4 | -1 | 0.9,86 | 67 | | | | |
| 6 | Apr/25 | 13 | 149.15 | 150.41 | 151.2(0.11) | 151.93(0.11) | 152.38(0.19) | 152.37 | 1.1 | | 9 | 31(-2) | 50 | [8] | [21] | [-5] | 68 | 13 | CR | -0 | HoldShort | | (8) | 14 | -12 | -3 | -1 | 1.2,88 | 67 | | 7 | Apr/25 | 12 | 149.15 | 150.41 | 151.03(0.12) | 151.77(0.1) | 152.09(0.18) | 152.63 | 1.2 | | 9 | 33(-0.4) | 50 | [9] | [21] | [11] | 80 | 28 | UT | 0.5 | HoldLong | | (9) | 13 | 27 | -0 | 18 | 1.6,90 | 67 | | 8 | Apr/25 | 11 | 149.15 | 150.41 | 150.85(0.1) | 151.62(0.07) | 151.81(0.03) | 152.03 | 1 | | 9 | 34(-1.6) | 50 | [8] | [8] | [-3] | 70 | -20 | CR | 0.2 | HoldShort | | (7) | 2 | -14 | 10 | 3 | 1.2,90 | 67 | | 9 | Apr/25 | 10 | 149.15 | 150.41 | 150.7(0.13) | 151.52(0.1) | 151.76(0.08) | 152.33 | 1.1 | | 9 | 35(-0.3) | 50 | [10] | [13] | [-0] | 76 | -7 | UT | 0.5 | HoldLong | | (8) | 6 | -8 | 4 | 20 | 1.5,88 | 67 | | 10 | Apr/25 | 9 | 149.15 | 150.41 | 150.51(0.14) | 151.37(0.13) | 151.64(0.11) | 152.52 | 1.1 | | 9 | 36(-1) | 50 | [10] | [17] | [25] | 81 | 10 | UT | 0.8 | HoldLong? | | (10) | 8 | 71 | -1 | 20 | 1.9,83 | 67 | | | | |
| 11 | Apr/24 | 15 | 148.63 | 150.34 | 150.3(0.07) | 151.17(0.04) | 151.64(0) | 150.98 | 0.7 | | 10 | 37(1.6) | 50 | [5] | [4] | [-9] | 40 | -24 | CR | -0.5 | HoldShort? | | (7) | 0 | -12 | -17 | -20 | 0.6,75 | 70 | | 12 | Apr/24 | 14 | 148.63 | 150.34 | 150.19(0.08) | 151.11(0.07) | 151.48(0.03) | 151.23 | 0.8 | | 10 | 35(0.4) | 50 | [6] | [7] | [-9] | 65 | -9 | CR | -0.2 | HoldShort | | (6) | 2 | -22 | -9 | -5 | 0.9,92 | 70 | | 13 | Apr/24 | 13 | 148.63 | 150.34 | 150.07(0.08) | 151(0.1) | 151.43(0.09) | 151.72 | 0.9 | | 10 | 35(1.5) | 50 | [6] | [13] | [-1] | 84 | 48 | CR | 0.3 | OpenShort | | (6) | 7 | -6 | 2 | 11 | 1.4,99 | 70 | | 14 | Apr/24 | 12 | 148.63 | 150.34 | 149.95(0.1) | 150.85(0.07) | 151.29(0.12) | 151.86 | 1 | | 10 | 33(2.2) | 50 | [8] | [14] | [6] | 90 | 54 | UT | 0.5 | OpenLong | | (6) | 9 | 11 | 0 | 20 | 1.7,97 | 70 | | 15 | Apr/24 | 11 | 148.63 | 150.34 | 149.8(0.09) | 150.74(0.19) | 151.11(0.19) | 151.62 | 0.9 | | 10 | 31(2.8) | 50 | [7] | [24] | [12] | 92 | 74 | UT | 0.5 | OpenLong | | (6) | 14 | 36 | 1 | 0 | 1.8,97 | 70 | | | | |
| 16 | Apr/24 | 10 | 148.63 | 150.34 | 149.67(0.03) | 150.45(0.08) | 150.83(-0.01) | 150.83 | 0.7 | | 10 | 28(-0.5) | 40 | [2] | [4] | [-6] | 79 | 46 | CR | 0 | OpenShort | | (4) | -1 | -13 | -3 | -7 | 1.3,96 | 70 | | 17 | Apr/24 | 9 | 148.63 | 150.34 | 149.63(0.07) | 150.33(0.16) | 150.84(0.17) | 151.12 | 0.8 | | 10 | 29(3.3) | 50 | [5] | [21] | [3] | 90 | 71 | UT | 0.3 | OpenLong? | | (4) | 13 | 4 | 7 | 10 | 1.6,100 | 70 | | 18 | Apr/21 | 15 | 148.17 | 150.35 | 149.53(0.07) | 150.09(0.14) | 150.58(0.12) | 151.03 | 0.8 | | 13 | 25(3.4) | 50 | [5] | [16] | [4] | 90 | 57 | UT | 0.5 | OpenLong? | | (4) | 9 | 4 | 8 | 14 | 1.8,95 | 64 | | 19 | Apr/21 | 14 | 148.17 | 150.35 | 149.42(0.1) | 149.88(0.16) | 150.4(0.02) | 150.95 | 0.8 | | 13 | 22(1) | 50 | [7] | [10] | [10] | 87 | -0 | UT | 0.7 | HoldLong | | (6) | 2 | 26 | 3 | 15 | 2,87 | 64 | | 20 | Apr/21 | 13 | 148.17 | 150.35 | 149.27(0.07) | 149.64(0.15) | 150.37(0.2) | 150.39 | 0.6 | | 13 | 21(-0.2) | 50 | [5] | [22] | [3] | 69 | 60 | UT | 0 | OpenLong | | (6) | 15 | 6 | 2 | 4 | 1.5,81 | 64 | | | | |
| 21 | Apr/21 | 12 | 148.17 | 150.35 | 149.16(0.08) | 149.42(0.11) | 150.07(0.15) | 150.25 | 0.6 | | 13 | 21(-0.3) | 50 | [6] | [17] | [-1] | 66 | 24 | CR | 0.2 | HoldShort | | (6) | 11 | -3 | -8 | 15 | 1.5,78 | 64 | | 22 | Apr/21 | 11 | 148.17 | 150.35 | 149.04(0.08) | 149.26(0.08) | 149.84(0.16) | 150.31 | 0.6 | | 13 | 22(0.6) | 50 | [6] | [17] | [9] | 78 | 47 | UT | 0.6 | HoldLong | | (6) | 12 | 8 | 22 | 20 | 1.7,85 | 64 | | 23 | Apr/21 | 10 | 148.17 | 150.35 | 148.92(0.07) | 149.14(0.05) | 149.6(0.15) | 150.13 | 0.6 | | 13 | 21(0.5) | 50 | [5] | [15] | [-6] | 63 | 46 | CR | 0.7 | HoldShort | | (6) | 11 | -33 | 12 | 20 | 1.6,73 | 64 | | 24 | Apr/21 | 9 | 148.17 | 150.35 | 148.82(0.05) | 149.06(0.13) | 149.37(0.3) | 150.84 | 0.8 | | 13 | 20(4.7) | 50 | [4] | [29] | [40] | 89 | 166 | UT | 2.1 | OpenLong? | | (7) | 22 | 95 | 23 | 20 | 2.8,69 | 64 | | 25 | Apr/20 | 15 | 147.5 | 150.42 | 148.74(-0.03) | 148.86(-0.03) | 148.92(0.09) | 148.81 | 0.3 | | 15 | 16(1.8) | 40 | [-2] | [6] | [-3] | 12 | 56 | RG | -0.2 | Wait? | | (-2) | 7 | -13 | 6 | 5 | 0.1,59 | 63 | | | | |
| 26 | Apr/20 | 14 | 147.5 | 150.42 | 148.78(-0.01) | 148.9(-0.01) | 148.78(0.07) | 149.08 | 0.4 | | 15 | 14(-0.3) | 50 | [-1] | [5] | [3] | 26 | 49 | UR | 0.5 | SmallShort | | (-1) | 5 | -2 | 17 | 10 | 0.5,63 | 63 | | 27 | Apr/20 | 13 | 147.5 | 150.42 | 148.78(0) | 148.92(-0.03) | 148.78(0) | 149.13 | 0.4 | | 15 | 14(0) | 50 | [0] | [-0] | [8] | 21 | 20 | UR | 0.8 | SmallShort | | (-1) | 0 | 9 | 20 | 18 | 0.6,56 | 63 | | 28 | Apr/20 | 12 | 147.5 | 150.42 | 148.8(-0.03) | 148.97(0.01) | 148.68(-0.04) | 148.93 | 0.3 | | 15 | 14(-0.9) | 40 | [-2] | [-2] | [3] | -6 | 31 | RG | 0.4 | Wait | | (-1) | -3 | 12 | -1 | -6 | 0.2,39 | 63 | | 29 | Apr/20 | 11 | 147.5 | 150.42 | 148.84(-0.04) | 148.96(0.04) | 148.74(-0.03) | 148.67 | 0.3 | | 15 | 15(-1) | 45 | [-3] | [-1] | [6] | -24 | 24 | RG | -0.1 | Wait | | (-3) | -2 | 28 | -13 | -19 | -0.3,34 | 63 | | 30 | Apr/20 | 10 | 147.5 | 150.42 | 148.9(-0.08) | 148.9(-0.01) | 148.78(-0.19) | 148.08 | 0.1 | | 15 | 16(-0.5) | -5 | [-6] | [-15] | [-15] | -38 | -27 | RG | -1 | SmallLong | | (-4) | -14 | -26 | -18 | -20 | -1.2,42 | 63 | | | | |
| 31 | Apr/20 | 9 | 147.5 | 150.42 | 149.02(-0.05) | 148.92(0.07) | 149.07(-0.05) | 148.63 | 0.3 | | 15 | 17(-1.5) | 10 | [-4] | [-1] | [-10] | -3 | 9 | RG | -0.6 | Wait? | | (-4) | -4 | -24 | -3 | -20 | -0.6,62 | 63 | | 32 | Apr/19 | 15 | 146.88 | 150.49 | 149.1(-0.05) | 148.82(0.09) | 149.15(-0.07) | 149.13 | 0.5 | | 16 | 18(0.5) | 25 | [-4] | [-1] | [-2] | 16 | 33 | RG | -0 | Wait? | | (-4) | -5 | -4 | -0 | -3 | 0,66 | 67 | | 33 | Apr/19 | 14 | 146.88 | 150.49 | 149.18(0.01) | 148.69(0.08) | 149.26(0.05) | 149.22 | 0.5 | | 16 | 18(0) | 50 | [1] | [8] | [6] | 16 | 3 | UT | -0 | OpenLong | | (-4) | 4 | 14 | 2 | 8 | 0,66 | 67 | | 34 | Apr/19 | 13 | 146.88 | 150.49 | 149.17(-0.01) | 148.57(-0.03) | 149.18(0.11) | 148.92 | 0.4 | | 16 | 18(0) | 45 | [-1] | [8] | [-3] | 5 | 19 | RG | -0.3 | Wait | | (0) | 8 | -14 | 1 | 19 | -0.3,62 | 67 | | 35 | Apr/19 | 12 | 146.88 | 150.49 | 149.19(-0.01) | 148.62(-0.03) | 149.01(0.16) | 149.22 | 0.5 | | 16 | 18(-0.1) | 50 | [-1] | [12] | [6] | 17 | 51 | UR | 0.2 | SmallShort | | (0) | 12 | -2 | 21 | 20 | 0,67 | 67 | | | | |
| 36 | Apr/19 | 11 | 146.88 | 150.49 | 149.2(-0.03) | 148.67(-0.01) | 148.77(0.18) | 149.26 | 0.5 | | 16 | 18(-0.3) | 50 | [-2] | [13] | [1] | 11 | 79 | UR | 0.6 | SmallShort | | (-1) | 13 | -20 | 30 | 20 | 0.1,58 | 67 | | 37 | Apr/19 | 10 | 146.88 | 150.49 | 149.24(-0.02) | 148.69(0.05) | 148.5(0.27) | 149.7 | 0.6 | | 16 | 18(-0.8) | 50 | [-2] | [22] | [23] | 3 | 122 | UR | 1.4 | SmallShort | | (-1) | 20 | 44 | 30 | 20 | 0.5,40 | 67 | | 38 | Apr/19 | 9 | 146.88 | 150.49 | 149.27(-0.07) | 148.61(-0.07) | 148.1(0.09) | 148.76 | 0.4 | | 16 | 19(-0.9) | 50 | [-5] | [4] | [15] | -47 | 67 | UR | 0.7 | SmallShort? | | (-4) | 7 | 32 | 17 | 20 | -0.6,18 | 67 | | 39 | Apr/18 | 15 | 146.4 | 150.36 | 149.37(-0.09) | 148.72(-0.13) | 147.97(-0.19) | 148.08 | 0.3 | | 15 | 20(1.1) | 15 | [-7] | [-19] | [1] | -79 | -46 | RG | 0.1 | Wait? | | (-6) | -14 | 1 | 5 | -5 | -1.4,6 | 71 | | 40 | Apr/18 | 14 | 146.4 | 150.36 | 149.51(-0.12) | 148.91(-0.14) | 148.25(-0.2) | 148.05 | 0.3 | | 15 | 19(-1.1) | 5 | [-9] | [-21] | [3] | -87 | -28 | RG | -0.2 | Wait | | (-7) | -14 | 10 | -0 | -11 | -1.6,3 | 71 | | | | |
| 41 | Apr/18 | 13 | 146.4 | 150.36 | 149.69(-0.12) | 149.12(-0.17) | 148.55(-0.22) | 147.83 | 0.3 | | 15 | 20(0.6) | -15 | [-9] | [-23] | [-6] | -98 | -53 | DT | -0.7 | HoldShort | | (-9) | -16 | -3 | -17 | -20 | -1.9,0 | 71 | | 42 | Apr/18 | 12 | 146.4 | 150.36 | 149.87(-0.1) | 149.38(-0.19) | 148.88(-0.17) | 147.89 | 0.3 | | 15 | 19(2) | -5 | [-7] | [-20] | [-7] | -94 | -70 | RG | -1 | SmallLong | | (-8) | -12 | -5 | -17 | -20 | -2.1,9 | 71 | | 43 | Apr/18 | 11 | 146.4 | 150.36 | 150.02(-0.07) | 149.67(-0.07) | 149.13(-0.24) | 148 | 0.3 | | 15 | 17(2.6) | -15 | [-5] | [-20] | [-28] | -86 | -120 | DT | -1.3 | OpenShort | | (-7) | -17 | -65 | -10 | -20 | -2.3,22 | 71 | | 44 | Apr/18 | 10 | 146.4 | 150.36 | 150.12(-0.01) | 149.77(0.02) | 149.49(-0.05) | 149.39 | 0.6 | | 15 | 15(0.2) | 35 | [-1] | [-2] | [-5] | -47 | -53 | RG | -0.1 | Wait | | (-2) | -4 | -13 | 6 | -18 | -1,28 | 71 | | 45 | Apr/18 | 9 | 146.4 | 150.36 | 150.14(-0.03) | 149.77(0) | 149.56(-0.08) | 149.68 | 0.6 | | 15 | 14(0.2) | 40 | [-2] | [-5] | [3] | -43 | -19 | RG | 0.2 | Wait? | | (-1) | -6 | 12 | -4 | -3 | -0.6,22 | 71 | | | | |
| 46 | Apr/17 | 15 | 146.13 | 150.17 | 150.18(-0.03) | 149.74(-0.03) | 149.68(-0.13) | 149.43 | 0.6 | | 17 | 14(0.4) | 35 | [-2] | [-9] | [3] | -56 | -53 | RG | -0.4 | Wait? | | (-2) | -9 | 16 | -11 | -7 | -1.1,22 | 75 | | 47 | Apr/17 | 14 | 146.13 | 150.17 | 150.22(-0.07) | 149.79(-0.09) | 149.87(-0.23) | 149.09 | 0.6 | | 17 | 14(0.6) | -5 | [-5] | [-19] | [-16] | -66 | -67 | RG | -1.1 | SmallLong | | (-3) | -16 | -33 | -21 | -13 | -1.6,24 | 75 | | 48 | Apr/17 | 13 | 146.13 | 150.17 | 150.33(-0.06) | 149.93(-0.06) | 150.22(0.12) | 149.79 | 0.7 | | 17 | 13(-1.1) | 30 | [-4] | [7] | [-3] | -32 | 50 | RG | -0.6 | Wait | | (-4) | 8 | -4 | -11 | 5 | -0.8,38 | 75 | | 49 | Apr/17 | 12 | 146.13 | 150.17 | 150.42(-0.07) | 150.02(-0.07) | 150.04(0.07) | 149.88 | 0.7 | | 17 | 14(-1.3) | 15 | [-5] | [3] | [-5] | -22 | 47 | RG | -0.2 | Wait | | (-5) | 5 | -15 | -7 | 8 | -0.7,46 | 75 | | 50 | Apr/17 | 11 | 146.13 | 150.17 | 150.53(-0.05) | 150.12(-0.09) | 149.94(0.09) | 150.2 | 0.8 | | 17 | 16(-1) | 35 | [-4] | [4] | [-2] | -3 | 53 | RG | 0.3 | Wait | | (-5) | 6 | -12 | -1 | 20 | -0.4,57 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|