ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.9150 One month high (close): $19.2900

ICPT Daily Change: -0.19% Daily StdDev 3.98% ICPT EMA_5_Trend: -0.85% 10Minute StdDev: $0

Latest Price : $18.32(-0.19%)

Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	10	16.41	18.44	18.68(-0.11)	18.59(-0.32)	18.32(-0.22)	18.3	0.8	26	12(0.5)	5	[-3]	[-7]	[-13]	-60	-145	RG	-0.1	Wait	(-1)	-6	-36	14	-20	-1.3,23	88
Daily Trend: % Up Forces: 18.44(daily_ema_10 0.77%) Down Forces: Support Levels: 16.41(daily_ema_20 -10.33%) Resistance Levels: 18.59(weak_hourly_sma_10 1.58%) 18.68(weak_hourly_sma_20 2.08%)

2	Apr/26	9	16.41	18.44	18.68(0)	18.65(-0.11)	18.36(-0.16)	18.56	0.9	26	12(0)	50	[0]	[-2]	[13]	-45	-109	RG	0.7	Wait?	(-1)	-4	33	14	-11	-0.5,18	88
3	Apr/25	15	16.18	18.25	18.7(-0.11)	18.67(-0.21)	18.39(-0.59)	18.32	0.9	27	12(0.7)	20	[-3]	[-15]	[-1]	-80	-235	RG	-0.3	Wait?	(-1)	-15	22	-11	-20	-1.4,5	85
4	Apr/25	14	16.18	18.25	18.72(-0.11)	18.71(-0.37)	18.5(-1.12)	18.16	0.8	27	11(1.4)	-0	[-3]	[-30]	[-21]	-102	-465	RG	-1.3	SmallLong	(-4)	-28	-13	-37	-20	-2.2,3	85
5	Apr/25	13	16.18	18.25	18.74(-0.11)	18.78(-0.32)	18.71(-0.8)	18.25	0.9	27	9(1.2)	-0	[-3]	[-21]	[-29]	-88	-346	RG	-2	SmallLong	(-3)	-20	-34	-45	-20	-2.2,17	85

6	Apr/25	12	16.18	18.25	18.76(-0.11)	18.84(-0.32)	18.86(-0.42)	18.5	1	27	8(0.4)	-15	[-3]	[-12]	[-23]	-46	-132	DT	-1.8	OpenShort	(-1)	-11	-31	-46	-20	-1.3,37	85
7	Apr/25	11	16.18	18.25	18.78(0.05)	18.9(-0.11)	18.94(-0.11)	18.73	1.1	27	8(-0.2)	35	[1]	[-0]	[-13]	10	-109	DR	-1.1	OpenShort	(0)	-3	-22	-14	-20	-0.3,67	85
8	Apr/25	10	16.18	18.25	18.77(0.05)	18.92(0.11)	18.96(0.21)	18.89	1.1	27	8(0.1)	40	[1]	[10]	[-14]	46	60	CR	-0.4	HoldShort	(1)	5	-39	3	-20	0.6,81	85
9	Apr/25	9	16.18	18.25	18.76(0.05)	18.9(0.37)	18.92(0.42)	19.18	1.3	27	8(0.8)	50	[1]	[19]	[15]	91	271	UT	1.4	HoldLong?	(4)	11	28	28	11	2.2,86	85
10	Apr/24	15	15.95	18.04	18.76(0)	18.83(0.27)	18.84(0.05)	18.97	1.3	28	7(0)	50	[0]	[10]	[4]	53	132	UR	0.8	SmallShort?	(0)	1	4	18	-5	1.3,70	82

11	Apr/24	14	15.95	18.04	18.75(-0.05)	18.78(0.21)	18.83(-0.11)	18.94	1.3	28	7(-1.3)	50	[-1]	[5]	[11]	36	123	UR	0.7	SmallShort	(0)	-3	20	4	20	1.1,58	82
12	Apr/24	13	15.95	18.04	18.76(-0.16)	18.74(0.05)	18.85(-0.16)	18.79	1.2	28	8(-1.2)	30	[-4]	[1]	[-1]	7	130	RG	-0.3	Wait	(-3)	-4	8	-9	-20	0.2,52	82
13	Apr/24	12	15.95	18.04	18.79(-0.05)	18.74(0)	18.88(-0.05)	18.73	1.2	28	10(-0.3)	40	[-1]	[4]	[-6]	-2	5	RG	-0.7	Wait	(-4)	-1	-9	-16	0	-0.3,56	82
14	Apr/24	11	15.95	18.04	18.8(-0.05)	18.73(0.11)	18.89(0.43)	18.8	1.2	28	10(0)	50	[-1]	[16]	[-2]	25	145	RG	-0.4	Wait	(-3)	10	-11	6	11	0,75	82
15	Apr/24	10	15.95	18.04	18.81(0.05)	18.71(0.16)	18.81(0.43)	18.88	1.2	28	10(0.1)	50	[1]	[17]	[-2]	33	91	CR	0.3	HoldShort	(1)	10	-28	25	20	0.3,75	82

16	Apr/24	9	15.95	18.04	18.81(0)	18.68(0.16)	18.73(0.48)	19.09	1.3	28	10(0.2)	50	[0]	[18]	[24]	45	260	UR	1.5	SmallShort?	(1)	11	24	44	20	1.2,65	82
17	Apr/21	15	15.66	17.68	18.8(0.05)	18.65(0.16)	18.64(0.38)	18.91	1.4	29	10(-0.2)	50	[1]	[18]	[16]	6	99	UT	1.2	OpenLong?	(0)	9	22	30	20	0.5,43	83
18	Apr/21	14	15.66	17.68	18.79(-0.11)	18.62(0.05)	18.64(0)	18.75	1.3	29	10(-0.5)	50	[-3]	[7]	[19]	-42	78	UR	0.8	SmallShort	(-1)	0	44	8	20	-0.2,13	83
19	Apr/21	13	15.66	17.68	18.81(-0.16)	18.61(-0.32)	18.57(-0.16)	18.43	1.2	29	10(0.6)	25	[-4]	[-1]	[-3]	-87	-90	RG	-0.6	Wait	(-5)	-4	-7	-4	0	-1.6,3	83
20	Apr/21	12	15.66	17.68	18.84(-0.16)	18.67(-0.27)	18.6(-0.21)	18.48	1.2	29	10(0.7)	10	[-4]	[-2]	[-10]	-85	-92	RG	-0.5	Wait	(-3)	-5	-19	-9	-20	-1.6,5	83

21	Apr/21	11	15.66	17.68	18.87(-0.05)	18.72(-0.32)	18.64(-0.16)	18.62	1.3	29	9(0.4)	50	[-1]	[-0]	[5]	-67	-118	UR	-0.1	SmallShort	(-3)	-4	1	3	20	-1.2,13	83
22	Apr/21	10	15.66	17.68	18.88(-0.05)	18.78(-0.37)	18.64(0)	18.61	1.3	29	9(0.1)	35	[-1]	[3]	[-7]	-75	-93	RG	-0.3	Wait	(-3)	0	-16	-7	-5	-1.4,10	83
23	Apr/21	9	15.66	17.68	18.89(0.11)	18.85(-0.16)	18.67(0.05)	18.73	1.3	29	9(-1)	50	[3]	[7]	[5]	-59	-166	UT	0.3	OpenLong?	(0)	1	23	-3	-20	-0.8,11	83
24	Apr/20	15	15.39	17.14	18.87(0.11)	18.88(-0.16)	18.66(-0.43)	18.56	1.4	26	10(-2.2)	40	[3]	[-4]	[-13]	-75	-356	DR	-0.5	HoldShort?	(1)	-10	-18	-10	-20	-1.4,10	81
25	Apr/20	14	15.39	17.14	18.85(0.05)	18.91(-0.05)	18.74(-0.27)	18.69	1.5	26	12(-0.9)	40	[1]	[1]	[-11]	-55	-186	CR	-0.2	HoldShort	(4)	-6	-9	-13	-20	-0.6,10	81

26	Apr/20	13	15.39	17.14	18.84(0.16)	18.92(-0.11)	18.79(-0.53)	18.76	1.5	26	13(-1.2)	50	[4]	[-5]	[-2]	-51	-307	DR	-0.1	OpenShort	(3)	-12	18	-30	-20	-0.3,7	81
27	Apr/20	12	15.39	17.14	18.81(0.11)	18.94(-0.16)	18.89(-0.68)	18.63	1.5	26	14(-1.6)	35	[3]	[-9]	[-13]	-44	-351	DR	-0.9	OpenShort	(3)	-16	-4	-32	-20	-0.6,21	81
28	Apr/20	11	15.39	17.14	18.79(0.16)	18.97(-0.26)	19.02(-0.47)	18.66	1.5	26	15(-1.1)	30	[4]	[-5]	[-23]	-15	-321	DR	-1.1	OpenShort	(4)	-11	-40	-34	-20	-0.4,45	81
29	Apr/20	10	15.39	17.14	18.76(0.16)	18.97(0)	19.11(0.21)	18.96	1.6	26	17(-0.2)	50	[4]	[13]	[-5]	38	12	CR	-0.4	HoldShort	(5)	5	0	-13	-20	0.6,73	81
30	Apr/20	9	15.39	17.14	18.73(0.21)	19.02(-0.05)	19.07(0.05)	18.96	1.6	26	17(-1.2)	50	[5]	[9]	[-14]	53	-56	CR	-0.3	HoldShort?	(4)	1	-40	-2	0	0.6,88	81

31	Apr/19	15	15.13	16.6	18.69(0.43)	19.03(0.26)	19.06(0.37)	19.26	2	25	18(-2.5)	50	[10]	[22]	[7]	86	-6	UT	0.5	HoldLong?	(8)	9	1	14	20	1.5,98	81
32	Apr/19	14	15.13	16.6	18.61(0.59)	18.98(0.26)	18.99(0.42)	19.25	2	25	20(-4.6)	50	[14]	[25]	[11]	76	-99	UT	0.6	HoldLong	(11)	10	24	7	20	1.5,88	81
33	Apr/19	13	15.13	16.6	18.5(0.54)	18.93(0.37)	18.91(-0.05)	19.07	1.9	25	25(-3.4)	50	[12]	[15]	[9]	58	-188	UT	0.3	OpenLong	(15)	-1	34	-3	-20	1.1,80	81
34	Apr/19	12	15.13	16.6	18.4(0.49)	18.86(0.32)	18.92(-0.26)	18.82	1.8	25	28(-3)	50	[11]	[9]	[-10]	45	-272	CR	-0.2	HoldShort	(13)	-6	-7	-7	-20	0.7,77	81
35	Apr/19	11	15.13	16.6	18.31(0.55)	18.8(0.27)	18.97(-0.11)	18.87	1.8	25	31(-2.5)	50	[13]	[12]	[-8]	54	-207	CR	-0.2	HoldShort	(14)	-3	-12	-11	-20	0.9,81	81

36	Apr/19	10	15.13	16.6	18.21(0.55)	18.75(0.43)	18.99(0.11)	18.96	1.8	25	34(-1.2)	50	[13]	[19]	[4]	67	-60	UT	-0	OpenLong	(16)	3	14	-7	5	1.1,89	81
37	Apr/19	9	15.13	16.6	18.11(0.5)	18.67(0.32)	18.97(0.16)	18.86	1.8	25	35(-0.6)	50	[12]	[19]	[-15]	67	-5	CR	-0.1	HoldShort?	(14)	4	-35	-9	-20	1,92	81
38	Apr/18	15	14.86	16	18.02(0.56)	18.61(0.54)	18.94(0.74)	19.12	2.3	22	36(-3.4)	50	[13]	[35]	[11]	88	269	UT	0.2	HoldLong?	(16)	17	14	-2	20	1.5,100	83
39	Apr/18	14	14.86	16	17.92(0.5)	18.51(0.33)	18.8(0.91)	19.02	2.2	22	39(1.8)	50	[12]	[36]	[11]	88	363	UT	0.3	OpenLong	(14)	21	3	-0	20	1.5,100	83
40	Apr/18	13	14.86	16	17.83(0.51)	18.45(0.49)	18.63(0.65)	19	2.2	22	37(2.1)	50	[12]	[32]	[12]	93	347	UT	0.5	OpenLong	(13)	15	14	3	20	1.7,100	83

41	Apr/18	12	14.86	16	17.74(0.45)	18.36(0.71)	18.51(0.71)	18.9	2.2	22	35(2.8)	50	[10]	[35]	[16]	95	407	UT	0.6	OpenLong	(13)	16	29	7	20	1.8,100	83
42	Apr/18	11	14.86	16	17.66(0.46)	18.23(0.94)	18.38(0.66)	18.69	2	22	32(2.3)	50	[11]	[37]	[14]	89	314	UT	0.5	OpenLong	(12)	15	40	2	0	1.7,96	83
43	Apr/18	10	14.86	16	17.58(0.4)	18.06(0.67)	18.26(0.16)	18.4	1.9	22	30(0.5)	50	[9]	[22]	[6]	83	145	UT	0.2	HoldLong	(9)	4	29	1	-20	1.5,95	83
44	Apr/18	9	14.86	16	17.51(0.4)	17.94(0.73)	18.23(-0.16)	18.19	1.8	22	30(0.3)	50	[9]	[15]	[-10]	73	-6	CR	-0.1	HoldShort?	(10)	-4	-22	-2	-20	1.2,93	83
45	Apr/17	15	14.62	15.42	17.44(0.52)	17.81(0.79)	18.26(0.33)	18.35	2.4	17	29(-5.4)	50	[12]	[27]	[7]	84	124	UT	0.2	HoldLong?	(12)	8	11	-3	20	1.7,91	79

46	Apr/17	14	14.62	15.42	17.35(0.58)	17.67(0.74)	18.2(0.66)	18.27	2.3	17	35(0.2)	50	[13]	[35]	[11]	80	154	UT	0.1	HoldLong	(13)	15	22	-13	20	1.7,87	79
47	Apr/17	13	14.62	15.42	17.25(0.47)	17.54(0.57)	18.08(1.18)	18.11	2.2	17	35(0.2)	50	[11]	[44]	[1]	80	339	UT	0.1	HoldLong	(13)	27	-11	-10	20	1.6,90	79
48	Apr/17	12	14.62	15.42	17.17(0.47)	17.44(0.63)	17.87(1.3)	18.19	2.3	17	34(2.9)	50	[11]	[47]	[9]	94	457	UT	0.6	OpenLong	(15)	30	-28	31	20	1.9,96	79
49	Apr/17	11	14.62	15.42	17.09(0.53)	17.33(0.76)	17.64(1.61)	18.39	2.4	17	31(6.3)	50	[12]	[57]	[46]	118	646	UT	1.5	HoldLong	(14)	37	45	39	20	2.7,100	79
50	Apr/17	10	14.62	15.42	17(0.59)	17.2(0.53)	17.36(1.46)	18.07	2.2	17	25(2.2)	50	[14]	[51]	[44]	109	426	UT	1.8	HoldLong	(12)	34	61	36	20	2.7,91	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI