APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.7700 One month high (close): $44.4900

APPN Daily Change: -0.39% Daily StdDev 3.04% APPN EMA_5_Trend: -2.44% 10Minute StdDev: $1.0164

Latest Price : $35.77(-0.39%)

Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.32%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	10	40.72	39.27	37.86(-0.47)	36.68(-0.35)	36.3(0.06)	36.47	-1.9	-14	67(-1.7)	-50	[-16]	[-11]	[-2]	-58	134	DT	0.1	OpenShort	(-15)	2	-21	11	20	-0.9,15	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.68(hourly_sma_10 0.58%) 37.86(hourly_sma_20 3.81%) 39.27(daily_ema_10 7.68%) 40.72(daily_ema_20 11.65%)

2	Apr/26	9	40.72	39.27	38.04(-0.42)	36.81(-0.27)	36.28(-0.08)	36.71	-1.8	-14	69(-0.9)	-50	[-14]	[-14]	[18]	-64	66	DP	0.3	OpenShort?	(-15)	-3	42	10	20	-0.9,9	30
3	Apr/25	15	40.97	39.76	38.2(-0.47)	36.91(-0.38)	36.31(-0.3)	36.23	-2.5	-13	70(-10.4)	-50	[-16]	[-24]	[4]	-81	-111	DP	-0.1	OpenShort?	(-16)	-10	20	4	-20	-1.3,2	24
4	Apr/25	14	40.97	39.76	38.38(-0.49)	37.05(-0.54)	36.42(-0.57)	36	-2.7	-13	80(4.2)	-50	[-16]	[-36]	[-9]	-90	-261	DT	-0.3	OpenShort	(-17)	-19	-5	1	-20	-1.6,0	24
5	Apr/25	13	40.97	39.76	38.57(-0.49)	37.25(-0.85)	36.63(-1.16)	36.06	-2.6	-13	76(5.3)	-50	[-16]	[-60]	[-15]	-94	-442	DT	-0.4	OpenShort	(-17)	-38	-33	-0	-20	-1.8,1	24

6	Apr/25	12	40.97	39.76	38.76(-0.49)	37.57(-0.92)	37.06(-0.75)	36.44	-2.4	-13	70(4.4)	-50	[-16]	[-48]	[-13]	-94	-285	DT	-0.5	OpenShort	(-15)	-25	-34	1	-19	-1.8,1	24
7	Apr/25	11	40.97	39.76	38.95(-0.38)	37.92(-0.81)	37.34(-0.43)	36.83	-2.2	-13	66(4.1)	-50	[-13]	[-35]	[-2]	-92	-256	DT	-0.4	OpenShort	(-14)	-14	4	-6	-20	-1.7,1	24
8	Apr/25	10	40.97	39.76	39.1(-0.41)	38.23(-0.88)	37.5(-0.5)	36.78	-2.2	-13	62(6.5)	-50	[-13]	[-38]	[-13]	-93	-297	DT	-0.6	OpenShort	(-14)	-16	-20	1	-20	-2,7	24
9	Apr/25	9	40.97	39.76	39.26(-0.38)	38.57(-0.77)	37.69(-0.45)	37.01	-2.1	-13	55(6.5)	-50	[-13]	[-35]	[-42]	-96	-293	DT	-0.7	OpenShort?	(-12)	-15	-101	4	-20	-2.2,9	24
10	Apr/24	15	41.24	40.35	39.41(-0.23)	38.87(-0.46)	37.86(-0.58)	38.22	-2.1	-8	49(-11.8)	-50	[-8]	[-31]	[11]	-74	-212	DP	0.4	OpenShort?	(-8)	-19	34	16	-20	-1.3,9	28

11	Apr/24	14	41.24	40.35	39.5(-0.35)	39.05(-0.53)	38.08(-1.07)	37.81	-2.4	-8	61(3.7)	-50	[-12]	[-51]	[-3]	-96	-342	DT	-0.3	OpenShort	(-10)	-36	9	14	-20	-1.9,2	28
12	Apr/24	13	41.24	40.35	39.64(-0.38)	39.26(-0.58)	38.49(-1.18)	37.7	-2.4	-8	57(6.8)	-50	[-13]	[-55]	[-13]	-108	-399	DT	-1	HoldShort	(-12)	-40	0	-4	-20	-2.3,0	28
13	Apr/24	12	41.24	40.35	39.79(-0.38)	39.49(-0.55)	38.95(-1.29)	37.7	-2.4	-8	50(11.9)	-50	[-13]	[-59]	[-27]	-123	-467	DT	-1.7	HoldShort	(-13)	-44	-16	-26	-20	-2.9,0	28
14	Apr/24	11	41.24	40.35	39.94(-0.35)	39.71(-0.5)	39.46(-1.1)	37.89	-2.3	-8	38(16.5)	-50	[-12]	[-51]	[-61]	-137	-428	DT	-2.8	HoldShort	(-12)	-37	-116	-36	-20	-3.7,6	28
15	Apr/24	10	41.24	40.35	40.08(-0.07)	39.91(-0.1)	39.9(-0.27)	39.32	-1.3	-8	22(2.4)	-50	[-2]	[-14]	[-25]	-97	-187	DT	-1.8	OpenShort	(-5)	-9	-45	-27	-20	-2.4,13	28

16	Apr/24	9	41.24	40.35	40.11(-0.02)	39.95(-0.05)	40.01(-0.05)	39.89	-0.9	-8	19(0.2)	-50	[-1]	[-5]	[-2]	-44	-41	DT	-0.4	OpenShort?	(-1)	-2	-6	-0	7	-0.8,26	28
17	Apr/21	15	41.36	40.7	40.11(0)	39.95(0)	40.01(0)	39.97	-1.1	-6	19(-2.1)	-40	[0]	[-1]	[-6]	-28	-40	DR	-0.2	OpenShort?	(-1)	0	-17	6	-12	-0.5,35	30
18	Apr/21	14	41.36	40.7	40.12(-0.05)	39.97(0.08)	40.03(0.2)	40.19	-0.9	-6	21(-1.1)	-15	[-2]	[6]	[9]	-15	127	UR	0.6	SmallShort	(2)	7	15	13	20	0.3,28	30
19	Apr/21	13	41.36	40.7	40.14(-0.05)	39.94(-0.03)	39.95(0.08)	40	-1	-6	22(-0.8)	-30	[-2]	[0]	[4]	-43	46	UR	0.2	SmallShort	(-2)	3	1	8	20	-0.5,20	30
20	Apr/21	12	41.36	40.7	40.16(-0.05)	39.94(0)	39.92(0.1)	39.99	-1	-6	23(-0.2)	-30	[-2]	[2]	[2]	-47	42	UR	0.2	SmallShort	(-2)	3	-2	13	0	-0.6,18	30

21	Apr/21	11	41.36	40.7	40.18(-0.05)	39.95(-0.17)	39.88(-0.08)	40.01	-1	-6	23(0.1)	-30	[-2]	[-7]	[8]	-53	-9	DP	0.4	OpenShort	(-2)	-3	6	8	20	-0.6,12	30
22	Apr/21	10	41.36	40.7	40.2(-0.07)	40.02(-0.22)	39.91(-0.05)	39.94	-1.1	-6	23(0.5)	-20	[-2]	[-7]	[6]	-68	3	DP	0.1	OpenShort	(-2)	-2	10	3	20	-0.9,5	30
23	Apr/21	9	41.36	40.7	40.23(-0.07)	40.11(-0.17)	39.91(0)	39.82	-1.2	-6	23(0.2)	-35	[-2]	[-5]	[-2]	-85	-24	DT	-0.4	HoldShort?	(-2)	0	1	-9	-8	-1.4,0	30
24	Apr/20	15	41.41	40.93	40.26(-0.15)	40.18(-0.17)	39.93(-0.15)	39.81	-1.3	-3	23(-1.9)	-45	[-5]	[-10]	[-4]	-78	10	DT	-0.4	HoldShort?	(-3)	-5	-3	-0	-20	-1.5,10	43
25	Apr/20	14	41.41	40.93	40.32(-0.12)	40.25(-0.07)	39.99(-0.1)	39.84	-1.2	-3	25(0.8)	-50	[-4]	[-6]	[-11]	-76	-16	DT	-0.5	HoldShort	(-4)	-3	-24	4	-20	-1.5,12	43

26	Apr/20	13	41.41	40.93	40.37(-0.02)	40.28(0.05)	40.03(-0.22)	40.14	-1	-3	24(0.1)	-15	[-1]	[-8]	[2]	-58	-98	DP	0.4	OpenShort	(-3)	-8	15	-3	-20	-0.8,12	43
27	Apr/20	12	41.41	40.93	40.38(-0.05)	40.26(-0.02)	40.12(-0.4)	39.95	-1.1	-3	24(1.3)	-35	[-2]	[-15]	[-5]	-77	-163	DT	-0.6	OpenShort	(-2)	-14	4	-11	-20	-1.4,8	43
28	Apr/20	11	41.41	40.93	40.4(-0.07)	40.27(-0.15)	40.28(-0.37)	39.9	-1.2	-3	22(2.1)	-50	[-2]	[-16]	[-15]	-87	-142	DT	-1.3	OpenShort	(-2)	-13	-17	-43	-20	-1.8,8	43
29	Apr/20	10	41.41	40.93	40.43(-0.05)	40.33(-0.12)	40.43(-0.25)	40.12	-1	-3	20(1.2)	-30	[-2]	[-12]	[-4]	-49	-93	DT	-1.2	OpenShort	(-2)	-9	8	-33	-10	-1.2,31	43
30	Apr/20	9	41.41	40.93	40.45(-0.07)	40.38(-0.1)	40.53(-0.02)	40.02	-1.1	-3	19(1)	-50	[-2]	[-4]	[-23]	-43	-41	DT	-2.1	OpenShort?	(-2)	-1	-49	-22	-20	-1.8,52	43

31	Apr/19	15	41.43	41.05	40.48(0.05)	40.42(0.07)	40.54(0.35)	40.65	-0.6	-4	18(0.4)	0	[2]	[12]	[3]	42	81	RG	0.5	Wait?	(0)	12	-6	20	20	0.7,74	46
32	Apr/19	14	41.43	41.05	40.46(0.05)	40.39(0.07)	40.4(0.37)	40.73	-0.5	-4	18(0.6)	5	[2]	[12]	[12]	49	114	RG	1.5	SmallShort	(2)	12	6	42	20	1.2,69	46
33	Apr/19	13	41.43	41.05	40.44(0.02)	40.36(0.05)	40.25(0.07)	40.65	-0.6	-4	17(0.4)	5	[1]	[2]	[14]	22	47	RG	1.8	SmallShort	(2)	2	12	35	20	1,47	46
34	Apr/19	12	41.43	41.05	40.43(0.05)	40.34(-0.12)	40.22(-0.02)	40.5	-0.7	-4	17(-0.8)	10	[2]	[-4]	[18]	-19	-40	RG	1.3	SmallShort	(1)	-1	29	21	20	0.3,24	46
35	Apr/19	11	41.43	41.05	40.41(0.02)	40.39(-0.15)	40.23(-0.17)	40.13	-1	-4	17(-0.4)	-15	[1]	[-10]	[-2]	-77	-136	DR	-0.4	HoldShort	(0)	-6	10	-25	-15	-1.3,6	46

36	Apr/19	10	41.43	41.05	40.4(-0.07)	40.45(-0.12)	40.3(-0.2)	40	-1.1	-4	18(2)	-45	[-2]	[-11]	[-8]	-82	-78	DT	-1.3	OpenShort	(-1)	-7	2	-24	-20	-1.8,13	46
37	Apr/19	9	41.43	41.05	40.43(-0.1)	40.5(-0.1)	40.38(-0.17)	39.98	-1.1	-4	16(0.2)	-50	[-3]	[-10]	[-23]	-81	-50	DT	-2	HoldShort?	(-2)	-6	-44	-18	-20	-2.2,24	46
38	Apr/18	15	41.5	41.33	40.47(-0.1)	40.54(0.02)	40.45(-0.05)	40.54	-0.8	-2	16(-6)	-35	[-3]	[-4]	[1]	-3	111	DP	0.5	OpenShort?	(-1)	-2	1	6	2	0.4,37	54
39	Apr/18	14	41.5	41.33	40.51(-0.12)	40.53(0.02)	40.47(-0.17)	40.53	-0.8	-2	22(-7.5)	-35	[-4]	[-8]	[1]	-11	82	DP	0.2	OpenShort	(-4)	-6	7	-0	-10	0.1,37	54
40	Apr/18	13	41.5	41.33	40.56(-0.15)	40.52(-0.05)	40.54(-0.15)	40.44	-0.8	-2	29(-5)	-45	[-5]	[-9]	[0]	-26	90	DT	-0.3	OpenShort	(-5)	-5	5	-7	-5	-0.3,32	54

41	Apr/18	12	41.5	41.33	40.62(-0.15)	40.54(0.02)	40.6(-0.02)	40.37	-0.9	-2	34(-3.7)	-40	[-5]	[-3]	[-5]	-22	91	DT	-0.5	OpenShort	(-5)	-1	-3	-12	-20	-0.6,43	54
42	Apr/18	11	41.5	41.33	40.68(-0.17)	40.54(0)	40.61(-0.05)	40.41	-0.9	-2	38(-3.2)	-40	[-6]	[-5]	[-6]	-10	94	DT	-0.4	OpenShort	(-5)	-2	-12	3	-20	-0.6,55	54
43	Apr/18	10	41.5	41.33	40.75(-0.1)	40.53(0.05)	40.63(0.05)	40.56	-0.7	-2	41(-1.3)	-45	[-3]	[0]	[-8]	-4	66	DT	-0.1	OpenShort	(-5)	2	-29	13	-7	-0.4,56	54
44	Apr/18	9	41.5	41.33	40.79(-0.05)	40.51(0.2)	40.61(0.25)	40.93	-0.5	-2	42(-1.5)	5	[-2]	[9]	[11]	13	150	UR	0.6	SmallShort?	(-2)	8	16	18	20	0.3,55	54
45	Apr/17	15	41.51	41.64	40.81(-0.05)	40.43(0.17)	40.51(0.1)	40.73	-0.6	-1	44(-0.5)	5	[-2]	[4]	[11]	-19	59	UR	0.4	SmallShort?	(-3)	3	23	8	17	-0.1,34	53

46	Apr/17	14	41.51	41.64	40.83(-0.02)	40.43(0)	40.47(0.02)	40.43	-0.9	-1	44(0.4)	5	[-1]	[-2]	[-0]	-44	-72	RG	-0.1	Wait	(-2)	1	-5	1	15	-0.7,24	53
47	Apr/17	13	41.51	41.64	40.84(-0.05)	40.36(-0.07)	40.46(0.1)	40.49	-0.8	-1	44(0.4)	10	[-2]	[-0]	[5]	-41	-11	UR	0.1	SmallShort	(-1)	3	5	2	20	-0.6,24	53
48	Apr/17	12	41.51	41.64	40.86(-0.1)	40.39(-0.22)	40.42(0.02)	40.43	-0.9	-1	44(0.1)	-15	[-3]	[-6]	[1]	-44	0	DP	0	OpenShort	(-2)	1	-2	-15	20	-0.8,26	53
49	Apr/17	11	41.51	41.64	40.9(-0.12)	40.48(-0.3)	40.41(0.15)	40.45	-0.8	-1	43(-0.2)	-20	[-4]	[-3]	[-1]	-46	57	DT	0.1	OpenShort	(-3)	5	-10	-15	20	-0.8,24	53
50	Apr/17	10	41.51	41.64	40.95(-0.1)	40.6(-0.25)	40.35(0.25)	40.57	-0.7	-1	44(0)	5	[-3]	[1]	[8]	-47	80	UR	0.4	SmallShort	(-4)	8	18	-16	20	-0.7,21	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI