PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $92.6000 One month high (close): $101.5100

PM Daily Change: -0.5% Daily StdDev 1.22% PM EMA_5_Trend: -0.68% 10Minute StdDev: $0.384

Latest Price : $98.2(-0.5%)

Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($2.5) Wed. Apr 19, 2023($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	9	98.52	99.13	98.19(0.09)	98.82(0.04)	99.03(-0.06)	98.89	0.2	6	54(-1.4)	50	[7]	[-1]	[-4]	53	-28	DR	-0.2	OpenShort?	(11)	-5	-8	-8	-2	0.8,83	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.52(daily_ema_20 -0.37%) 98.19(weak_hourly_sma_20 -0.71%) Resistance Levels: 99.13(weak_daily_ema_10 0.24%)

2	Apr/25	15	98.35	99.2	98.1(0.07)	98.78(0.05)	99.09(0.02)	98.98	0.4	9	55(8.9)	50	[6]	[6]	[-4]	63	30	CR	-0.1	HoldShort?	(9)	2	-9	-10	5	1,88	57
3	Apr/25	14	98.35	99.2	98.03(0.13)	98.73(0.1)	99.07(0.13)	99.08	0.4	9	46(-1.4)	50	[11]	[18]	[3]	76	19	UT	0	HoldLong	(8)	11	11	-6	4	1.3,93	57
4	Apr/25	13	98.35	99.2	97.9(0.12)	98.63(0.09)	98.94(0.13)	98.96	0.3	9	48(-0.8)	50	[10]	[18]	[-9]	76	29	CR	0	OpenShort	(11)	11	-25	-5	4	1.2,96	57
5	Apr/25	12	98.35	99.2	97.78(0.13)	98.54(0.14)	98.81(0.2)	99.24	0.5	9	49(2)	50	[11]	[26]	[4]	93	75	UT	0.5	OpenLong	(12)	16	4	6	14	1.7,100	57

6	Apr/25	11	98.35	99.2	97.65(0.14)	98.4(0.18)	98.61(0.16)	99.19	0.5	9	47(3.1)	50	[12]	[24]	[12]	93	67	UT	0.7	OpenLong	(11)	13	26	5	20	1.8,98	57
7	Apr/25	10	98.35	99.2	97.51(0.09)	98.22(0.18)	98.45(0.07)	98.89	0.3	9	44(3.1)	50	[7]	[16]	[16]	91	72	UT	0.6	OpenLong	(11)	6	45	4	7	1.8,96	57
8	Apr/25	9	98.35	99.2	97.42(0.09)	98.04(0.15)	98.38(0.05)	98.39	0	9	40(0.5)	50	[7]	[13]	[2]	75	27	UT	0	HoldLong?	(6)	4	5	2	-7	1.3,92	57
9	Apr/24	15	98.07	99.21	97.33(0.02)	97.89(0.15)	98.33(0.05)	98.33	0.1	11	40(7.8)	50	[2]	[11]	[3]	78	93	UT	0	OpenLong?	(9)	4	8	4	-1	1.4,93	54
10	Apr/24	14	98.07	99.21	97.31(-0.18)	97.74(0.17)	98.28(0.1)	98.24	0.1	11	32(-22.7)	-20	[-14]	[12]	[-5]	79	287	RG	-0.1	Wait	(1)	8	-20	10	1	1.3,96	54

11	Apr/24	13	98.07	99.21	97.49(-0.16)	97.57(0.15)	98.18(0.2)	98.47	0.2	11	55(-14.4)	10	[-13]	[20]	[5]	70	291	UR	0.2	SmallShort	(-16)	16	-1	18	20	0.8,100	54
12	Apr/24	12	98.07	99.21	97.65(-0.17)	97.42(0.1)	97.98(0.29)	98.48	0.2	11	69(-11)	35	[-14]	[25]	[18]	65	301	UR	0.3	SmallShort	(-15)	23	29	26	20	0.6,100	54
13	Apr/24	11	98.07	99.21	97.82(-0.18)	97.32(0.16)	97.7(0.27)	98.16	0	11	80(-9.2)	30	[-14]	[25]	[10]	50	256	UR	0.3	SmallShort	(-17)	22	11	28	20	0.2,95	54
14	Apr/24	10	98.07	99.21	98(-0.18)	97.16(0.15)	97.44(0.26)	98.03	-0	11	89(-7.3)	35	[-14]	[24]	[14]	17	223	UR	0.3	SmallShort	(-18)	21	23	25	20	0,67	54
15	Apr/24	9	98.07	99.21	98.18(-0.19)	97.01(0.11)	97.19(0.25)	97.78	-0.1	11	97(-5.4)	50	[-15]	[21]	[15]	-12	190	UR	0.3	SmallShort?	(-18)	20	29	18	20	-0.2,43	54

16	Apr/21	15	97.72	99.25	98.37(-0.19)	96.9(0.09)	96.95(0.09)	97.46	-0.1	13	102(16.2)	40	[-15]	[7]	[15]	-33	104	UR	0.2	SmallShort?	(-18)	7	32	12	20	-0.4,27	55
17	Apr/21	14	97.72	99.25	98.56(-0.21)	96.81(0.01)	96.86(-0.09)	97.1	-0.2	13	86(-1.4)	10	[-17]	[-11]	[8]	-57	22	RG	0.1	Wait	(-20)	-7	19	4	12	-0.6,8	55
18	Apr/21	13	97.72	99.25	98.77(-0.19)	96.8(0.04)	96.95(0.09)	96.89	-0.3	13	87(-0.2)	30	[-15]	[5]	[4]	-66	5	UR	-0	SmallShort	(-19)	7	11	0	4	-0.8,4	55
19	Apr/21	12	97.72	99.25	98.96(-0.19)	96.76(-0.13)	96.86(0.04)	96.77	-0.4	13	88(1.3)	25	[-15]	[-6]	[8]	-68	-36	RG	-0	Wait	(-19)	3	20	-0	20	-0.9,5	55
20	Apr/21	11	97.72	99.25	99.15(-0.2)	96.89(-0.54)	96.82(-0.04)	96.55	-0.4	13	86(2.7)	-15	[-16]	[-29]	[-6]	-69	-86	DT	-0.1	OpenShort	(-18)	-3	-44	6	20	-1.1,9	55

21	Apr/21	10	97.72	99.25	99.35(-0.15)	97.42(-0.49)	96.86(0.08)	97.04	-0.3	13	84(2.2)	-5	[-12]	[-16]	[-6]	-66	-74	RG	0.1	Wait	(-16)	7	-39	8	20	-1,9	55
22	Apr/21	9	97.72	99.25	99.5(-0.13)	97.9(-0.42)	96.78(0.13)	97.48	-0.1	13	81(1.5)	50	[-11]	[-9]	[36]	-67	-51	RG	0.3	Wait?	(-11)	11	87	8	20	-0.9,6	55
23	Apr/20	15	97.39	99.39	99.63(-0.18)	98.31(-0.54)	96.65(-0.01)	96.52	-0.3	13	80(15)	-5	[-15]	[-27]	[-1]	-87	-147	RG	-0.1	Wait?	(-17)	-1	-1	4	-14	-1.5,1	54
24	Apr/20	14	97.39	99.39	99.81(-0.16)	98.84(-0.51)	96.66(-0.3)	96.53	-0.3	13	65(4.6)	-25	[-13]	[-49]	[-7]	-89	-251	DT	-0.1	OpenShort	(-17)	-24	-10	4	-20	-1.6,1	54
25	Apr/20	13	97.39	99.39	99.97(-0.15)	99.35(-0.49)	96.95(-1.06)	96.64	-0.2	13	60(5.2)	-25	[-12]	[-109]	[-6]	-91	-436	DT	-0.2	OpenShort	(-15)	-86	4	-0	-20	-1.8,4	54

26	Apr/20	12	97.39	99.39	100.12(-0.15)	99.84(-0.47)	97.99(-1.04)	96.59	-0.3	13	55(6.2)	-25	[-12]	[-107]	[-24]	-100	-451	DT	-0.8	HoldShort	(-13)	-84	-34	-17	-20	-2.1,3	54
27	Apr/20	11	97.39	99.39	100.27(-0.13)	100.31(-0.41)	99.02(-0.94)	96.97	-0.1	13	49(5.7)	-25	[-11]	[-96]	[-9]	-102	-427	DT	-1.4	HoldShort	(-12)	-76	41	-62	-20	-2.2,3	54
28	Apr/20	10	97.39	99.39	100.4(-0.17)	100.72(-0.47)	99.96(-1.11)	96.52	-0.3	13	43(11.8)	-25	[-14]	[-113]	[-71]	-90	-489	DT	-2.6	OpenShort	(-14)	-90	-134	-59	-20	-2.9,33	54
29	Apr/20	9	97.39	99.39	100.57(-0.06)	101.2(-0.22)	101.08(-0.65)	98.02	0.2	13	31(3.6)	0	[-5]	[-63]	[-129]	-48	-345	RG	-3.1	SmallLong?	(-8)	-52	-325	-46	-20	-2.6,67	54
30	Apr/19	15	97.2	99.63	100.63(0.09)	101.42(0.14)	101.74(0.06)	101.8	1.4	22	28(2.3)	50	[7]	[16]	[0]	85	51	UT	0.1	OpenLong?	(11)	5	3	-3	-2	1.4,100	88

31	Apr/19	14	97.2	99.63	100.54(0.12)	101.28(0.18)	101.68(0.07)	101.77	1.4	22	25(0.5)	50	[11]	[21]	[-0]	88	14	UT	0.1	HoldLong	(9)	6	2	-4	-4	1.5,100	88
32	Apr/19	13	97.2	99.63	100.42(0.12)	101.1(0.16)	101.61(0.12)	101.75	1.4	22	25(0.8)	50	[11]	[24]	[0]	90	36	UT	0.2	HoldLong	(11)	11	0	-4	10	1.6,100	88
33	Apr/19	12	97.2	99.63	100.3(0.14)	100.94(0.16)	101.49(0.17)	101.75	1.4	22	24(1.2)	50	[13]	[29]	[4]	95	40	UT	0.3	OpenLong	(11)	16	9	-5	20	1.8,100	88
34	Apr/19	11	97.2	99.63	100.16(0.12)	100.78(0.18)	101.32(0.22)	101.65	1.4	22	23(1.6)	50	[11]	[34]	[6]	100	83	UT	0.4	HoldLong	(11)	20	13	-3	20	2,100	88
35	Apr/19	10	97.2	99.63	100.04(0.11)	100.6(0.21)	101.1(0.26)	101.5	1.3	22	21(2.6)	50	[10]	[39]	[4]	103	103	TP	0.6	OpenShort	(11)	24	9	-4	19	2.1,100	88

36	Apr/19	9	97.2	99.63	99.93(0.08)	100.39(0.17)	100.84(0.25)	101.4	1.3	22	19(2.4)	50	[7]	[36]	[10]	110	132	UT	0.9	HoldLong?	(10)	23	22	3	20	2.4,100	88
37	Apr/18	15	96.89	99.23	99.85(0.07)	100.22(0.15)	100.59(0.21)	101.15	1.4	21	16(2.2)	50	[6]	[31]	[10]	110	112	UT	1	HoldLong?	(7)	19	21	4	20	2.4,100	89
38	Apr/18	14	96.89	99.23	99.78(0.06)	100.07(0.13)	100.38(0.15)	100.91	1.3	21	14(2.6)	50	[5]	[24]	[15]	115	86	UT	1.2	HoldLong	(5)	13	32	13	20	2.6,100	89
39	Apr/18	13	96.89	99.23	99.72(0.05)	99.94(0.1)	100.23(0.13)	100.54	1.2	21	12(1.6)	50	[5]	[20]	[7]	102	62	UT	0.9	HoldLong	(4)	12	17	1	20	2.3,94	89
40	Apr/18	12	96.89	99.23	99.67(0.05)	99.84(0.05)	100.1(0.16)	100.35	1.1	21	10(1)	50	[5]	[21]	[13]	99	60	UT	0.8	HoldLong	(4)	14	32	2	20	2.2,94	89

41	Apr/18	11	96.89	99.23	99.62(0.03)	99.79(0.05)	99.94(0.08)	99.99	1	21	9(0)	50	[3]	[13]	[-4]	77	30	CR	0.2	OpenShort	(4)	7	-15	5	1	1.3,94	89
42	Apr/18	10	96.89	99.23	99.59(0.05)	99.74(0.09)	99.86(0.12)	100.16	1	21	9(0.8)	50	[5]	[19]	[6]	100	39	UT	1.1	CloseLong	(4)	11	3	25	13	2,100	89
43	Apr/18	9	96.89	99.23	99.54(0.06)	99.65(0.1)	99.74(0.1)	100.13	1	21	8(0.4)	50	[5]	[18]	[12]	94	23	UT	1.5	HoldLong?	(4)	9	24	22	10	2.3,86	89
44	Apr/17	15	96.61	98.88	99.48(0.05)	99.55(0.07)	99.64(0.05)	99.86	1.1	19	8(-1.1)	50	[5]	[11]	[11]	62	1	UT	0.9	OpenLong?	(4)	5	26	7	7	1.6,72	90
45	Apr/17	14	96.61	98.88	99.43(0.03)	99.48(0.01)	99.59(-0.06)	99.56	1	19	9(-1.1)	50	[3]	[-2]	[-1]	25	-34	DR	-0.1	OpenShort	(3)	-5	-1	-7	2	0.5,62	90

46	Apr/17	13	96.61	98.88	99.4(0.02)	99.48(0)	99.65(0.04)	99.57	1	19	10(0)	50	[2]	[7]	[-2]	29	10	CR	-0.3	HoldShort	(4)	4	-5	-5	5	0.6,64	90
47	Apr/17	12	96.61	98.88	99.38(0.01)	99.47(-0.02)	99.61(0.05)	99.63	1	19	10(0.2)	50	[1]	[6]	[1]	40	32	UT	0.1	OpenLong	(3)	4	3	-7	20	0.9,67	90
48	Apr/17	11	96.61	98.88	99.37(0.02)	99.49(-0.02)	99.56(0.1)	99.6	1	19	10(0.2)	50	[2]	[11]	[3]	46	25	UT	0.1	OpenLong	(1)	9	0	15	9	0.8,76	90
49	Apr/17	10	96.61	98.88	99.35(0.03)	99.49(0)	99.46(0.07)	99.6	1	19	10(-0.5)	50	[3]	[9]	[-4]	45	17	CR	0.5	HoldShort	(1)	6	-20	15	6	0.9,72	90
50	Apr/17	9	96.61	98.88	99.32(0.06)	99.51(0.05)	99.39(0.1)	99.83	1.1	19	10(0)	50	[5]	[15]	[17]	60	15	UT	1.5	OpenLong?	(4)	9	39	20	10	1.7,67	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI