DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6850 One month high (close): $11.2700

DVAX Daily Change: -1.86% Daily StdDev 1.94% DVAX EMA_5_Trend: -0.64% 10Minute StdDev: $0.1603

Latest Price : $10.55(-1.86%)

Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	9	10.58	10.96	10.88(-0.09)	10.81(-0.28)	10.74(-0.28)	10.69	0.2	14	19(1.5)	-5	[-5]	[-23]	[-14]	-88	-150	RG	-0.5	Wait?	(-9)	-14	-38	2	-19	-1.9,10	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.58(daily_ema_20 -1.03%) Resistance Levels: 10.81(hourly_sma_10 1.12%) 10.88(hourly_sma_20 1.78%) 10.96(weak_daily_ema_10 2.53%)

2	Apr/25	15	10.55	10.98	10.88(0)	10.81(0)	10.77(-0.19)	10.77	0.4	17	18(1.6)	50	[0]	[-9]	[-1]	-73	-159	DR	0	OpenShort?	(0)	-10	14	0	-20	-1.3,10	72
3	Apr/25	14	10.55	10.98	10.88(0)	10.84(-0.09)	10.79(-0.19)	10.74	0.3	17	16(0.7)	50	[0]	[-11]	[-3]	-90	-189	DR	-0.6	HoldShort	(-5)	-10	14	-19	-20	-1.7,3	72
4	Apr/25	13	10.55	10.98	10.89(-0.09)	10.85(-0.18)	10.81(-0.37)	10.71	0.3	17	15(1.1)	-10	[-5]	[-24]	[-19]	-94	-172	DT	-1.2	OpenShort	(0)	-19	-28	-26	-20	-2.1,9	72
5	Apr/25	12	10.55	10.98	10.89(0)	10.87(-0.18)	10.85(-0.37)	10.77	0.4	17	14(0.2)	15	[0]	[-23]	[-20]	-74	-215	DR	-1	OpenShort	(0)	-19	-42	-24	-18	-1.7,19	72

6	Apr/25	11	10.55	10.98	10.9(0.09)	10.89(-0.09)	10.89(-0.09)	10.86	0.6	17	14(-0.7)	50	[5]	[-5]	[-1]	-32	-156	DR	-0.4	OpenShort	(0)	-5	-5	-16	20	-0.5,31	72
7	Apr/25	10	10.55	10.98	10.9(0)	10.9(-0.18)	10.89(0)	10.87	0.6	17	15(-0.4)	40	[0]	[-4]	[-3]	-16	-20	DR	-0.4	OpenShort	(0)	0	0	-15	-9	-0.2,39	72
8	Apr/25	9	10.55	10.98	10.9(0)	10.92(-0.09)	10.9(0.09)	10.87	0.6	17	15(-0.1)	40	[0]	[3]	[-6]	-2	4	CR	-0.4	HoldShort?	(5)	5	-14	-3	-9	-0.2,53	72
9	Apr/24	15	10.51	10.98	10.89(0.09)	10.93(-0.09)	10.89(0.09)	10.9	0.7	20	15(-0.1)	50	[5]	[5]	[-7]	16	-59	CR	0.1	HoldShort?	(0)	5	-23	14	-18	0.1,63	74
10	Apr/24	14	10.51	10.98	10.89(0)	10.93(0)	10.88(-0.09)	10.95	0.8	20	15(0)	50	[0]	[-3]	[11]	30	36	RG	0.8	SmallShort	(5)	-5	9	18	20	0.8,60	74

11	Apr/24	13	10.51	10.98	10.88(-0.09)	10.93(0)	10.89(-0.09)	10.93	0.8	20	15(-0.4)	30	[-5]	[-4]	[5]	6	119	RG	0.5	Wait	(0)	-5	32	-5	-20	0.6,41	74
12	Apr/24	12	10.51	10.98	10.88(0)	10.93(0)	10.9(-0.27)	10.86	0.6	20	16(-0.4)	40	[0]	[-12]	[1]	-25	-99	RG	-0.5	Wait	(-5)	-14	28	-30	-20	-0.3,33	74
13	Apr/24	11	10.51	10.98	10.89(-0.09)	10.93(0)	10.93(-0.36)	10.8	0.5	20	16(0.1)	-25	[-5]	[-18]	[-20]	-25	-80	DT	-1.4	OpenShort	(-5)	-19	-32	-31	-20	-1,50	74
14	Apr/24	10	10.51	10.98	10.9(-0.09)	10.94(0.09)	10.97(-0.27)	10.87	0.6	20	16(-1.2)	-25	[-5]	[-11]	[-29]	20	-6	DT	-1.1	OpenShort	(0)	-14	-55	-16	-20	-0.3,77	74
15	Apr/24	9	10.51	10.98	10.9(0)	10.93(0.18)	11(0.09)	10.99	0.9	20	17(-0.3)	50	[0]	[11]	[0]	64	94	UT	-0.1	OpenLong?	(-5)	5	-5	2	18	0.8,94	74

16	Apr/21	15	10.46	10.95	10.9(0)	10.91(0.28)	10.99(0.09)	11	0.9	22	18(0.4)	50	[0]	[15]	[3]	68	104	UR	0.1	SmallShort?	(0)	5	0	7	18	0.9,95	78
17	Apr/21	14	10.46	10.95	10.9(0)	10.88(0.18)	10.98(0.37)	11	0.9	22	17(-0.1)	50	[0]	[27]	[6]	69	175	UR	0.2	SmallShort	(0)	19	5	15	18	0.9,96	78
18	Apr/21	13	10.46	10.95	10.9(0)	10.86(0.09)	10.94(0.37)	10.99	0.9	22	17(0)	50	[0]	[24]	[7]	58	164	UR	0.5	SmallShort	(0)	19	-9	28	20	0.8,88	78
19	Apr/21	12	10.46	10.95	10.9(0)	10.85(0.18)	10.9(0.37)	11.01	1	22	17(0.2)	50	[0]	[27]	[17]	48	185	UR	1.1	SmallShort	(0)	19	14	36	20	1,73	78
20	Apr/21	11	10.46	10.95	10.9(0)	10.85(0)	10.86(0.46)	10.98	0.9	22	17(-0.1)	50	[0]	[27]	[22]	24	178	UR	1.2	SmallShort	(0)	24	37	34	20	0.7,56	78

21	Apr/21	10	10.46	10.95	10.91(-0.09)	10.85(0)	10.81(0.19)	10.9	0.8	22	17(-0.2)	50	[-5]	[11]	[21]	-26	132	UR	0.9	SmallShort	(0)	10	28	21	20	-0.1,27	78
22	Apr/21	9	10.46	10.95	10.92(-0.09)	10.83(-0.18)	10.81(0)	10.84	0.7	22	17(-1)	40	[-5]	[-3]	[12]	-59	23	RG	0.5	Wait?	(-5)	0	23	9	20	-0.8,11	78
23	Apr/20	15	10.39	10.9	10.93(-0.18)	10.85(-0.18)	10.81(0)	10.79	0.7	23	18(-2)	15	[-9]	[-4]	[4]	-79	53	RG	0	Wait?	(-9)	0	14	4	-19	-1.3,4	77
24	Apr/20	14	10.39	10.9	10.95(-0.18)	10.87(-0.28)	10.79(-0.09)	10.76	0.6	23	20(-0.5)	-10	[-9]	[-11]	[-7]	-89	-10	DT	-0.3	HoldShort	(-9)	-5	-14	1	-20	-1.6,1	77
25	Apr/20	13	10.39	10.9	10.97(-0.18)	10.9(-0.18)	10.8(-0.37)	10.79	0.7	23	21(0.4)	-10	[-9]	[-23]	[-1]	-87	-71	DT	-0.1	HoldShort	(-9)	-19	5	1	-20	-1.5,1	77

26	Apr/20	12	10.39	10.9	10.99(-0.18)	10.92(-0.18)	10.84(-0.37)	10.78	0.7	23	20(1.2)	-15	[-9]	[-23]	[-5]	-91	-101	DT	-0.5	OpenShort	(-9)	-19	-14	6	-19	-1.8,4	77
27	Apr/20	11	10.39	10.9	11.01(-0.09)	10.94(-0.18)	10.88(-0.27)	10.81	0.7	23	19(1.2)	5	[-5]	[-16]	[-11]	-91	-156	RG	-0.6	Wait	(-9)	-14	-14	-5	-20	-1.8,4	77
28	Apr/20	10	10.39	10.9	11.02(-0.27)	10.96(-0.18)	10.91(-0.27)	10.84	0.8	23	18(-1.1)	-10	[-14]	[-19]	[-0]	-91	47	DT	-0.7	HoldShort	(-9)	-14	19	-6	-20	-1.8,4	77
29	Apr/20	9	10.39	10.9	11.05(-0.18)	10.98(-0.18)	10.94(-0.45)	10.8	0.7	23	19(0.7)	-35	[-9]	[-27]	[-32]	-108	-161	DT	-1.3	CloseShort?	(-9)	-23	-70	-15	-20	-2.3,0	77
30	Apr/19	15	10.34	10.83	11.07(-0.09)	10.98(0)	10.99(-0.18)	10.95	1.1	22	18(0.3)	25	[-5]	[-6]	[-5]	-76	-63	RG	-0.4	Wait?	(-9)	-9	-14	-5	0	-1.1,2	75

31	Apr/19	14	10.34	10.83	11.08(-0.09)	10.98(0)	10.99(0)	10.98	1.1	22	18(0.5)	35	[-5]	[3]	[-3]	-72	1	RG	-0.3	Wait	(-5)	0	-5	-10	0	-1,3	75
32	Apr/19	13	10.34	10.83	11.08(0)	11(-0.09)	10.99(0)	10.99	1.1	22	18(0.5)	50	[0]	[2]	[1]	-62	-90	UR	-0.2	SmallShort	(-5)	0	5	-1	-9	-1,13	75
33	Apr/19	12	10.34	10.83	11.09(-0.09)	11.01(-0.18)	10.99(0)	10.98	1.1	22	17(0.4)	20	[-5]	[-2]	[-9]	-62	-9	RG	-0.3	Wait	(0)	0	-37	5	20	-1.1,16	75
34	Apr/19	11	10.34	10.83	11.09(0)	11.03(-0.18)	11.01(0.09)	11.06	1.2	22	17(0)	50	[0]	[4]	[9]	-42	-16	UR	0.5	SmallShort	(0)	5	14	9	20	-0.4,18	75
35	Apr/19	10	10.34	10.83	11.09(0)	11.05(-0.09)	11(0.09)	11.03	1.2	22	17(0.3)	50	[0]	[7]	[12]	-58	-36	UR	0.3	SmallShort	(0)	5	23	8	20	-0.7,10	75

36	Apr/19	9	10.34	10.83	11.09(0)	11.06(-0.09)	11(0)	10.98	1.1	22	16(0.4)	50	[0]	[2]	[-11]	-78	-110	CR	-0.1	HoldShort?	(-5)	0	-18	3	-20	-1.3,5	75
37	Apr/18	15	10.29	10.73	11.1(-0.09)	11.07(-0.18)	10.99(-0.18)	11.02	1.3	22	16(-0.2)	25	[-5]	[-10]	[5]	-68	-25	RG	0.3	Wait?	(0)	-9	14	5	-9	-0.9,5	79
38	Apr/18	14	10.29	10.73	11.11(-0.18)	11.09(-0.27)	11.01(-0.36)	10.99	1.2	22	16(-1)	-5	[-9]	[-23]	[3]	-82	-19	RG	-0.2	Wait	(-5)	-19	5	-6	20	-1.3,1	79
39	Apr/18	13	10.29	10.73	11.13(-0.09)	11.12(-0.27)	11.05(-0.45)	10.98	1.2	22	17(0.3)	-0	[-5]	[-26]	[-9]	-88	-152	RG	-0.7	Wait	(-9)	-23	-9	-21	-20	-1.5,0	79
40	Apr/18	12	10.29	10.73	11.14(-0.18)	11.15(-0.18)	11.1(-0.27)	11	1.2	22	17(0.3)	-20	[-9]	[-16]	[-11]	-82	-16	DT	-1	HoldShort	(-5)	-14	0	-31	-20	-1.5,6	79

41	Apr/18	11	10.29	10.73	11.16(-0.09)	11.17(-0.09)	11.13(-0.18)	11	1.2	22	17(1.2)	-5	[-5]	[-8]	[-22]	-64	-93	RG	-1.4	SmallLong	(-9)	-9	-41	-22	-20	-1.7,29	79
42	Apr/18	10	10.29	10.73	11.17(-0.09)	11.17(0)	11.15(-0.27)	11.09	1.4	22	15(-0.1)	-25	[-5]	[-10]	[-27]	-25	-46	DT	-0.7	OpenShort	(0)	-14	-54	-2	-20	-0.9,48	79
43	Apr/18	9	10.29	10.73	11.18(0.09)	11.18(0.18)	11.15(0)	11.21	1.6	22	16(0.3)	50	[5]	[11]	[3]	11	-63	UT	0.3	OpenLong?	(0)	0	5	3	9	0.3,53	79
44	Apr/17	15	10.23	10.61	11.17(0.18)	11.16(0.18)	11.18(-0.18)	11.2	1.8	24	15(-3.4)	50	[9]	[4]	[9]	1	-199	UT	0.2	OpenLong?	(0)	-9	27	-8	18	0.3,43	77
45	Apr/17	14	10.23	10.61	11.15(0.18)	11.16(0)	11.2(-0.09)	11.14	1.7	24	19(-7.2)	50	[9]	[4]	[-7]	-19	-217	CR	-0.6	HoldShort	(5)	-5	5	-27	-20	-0.1,34	77

46	Apr/17	13	10.23	10.61	11.13(0.09)	11.14(0.09)	11.21(0.09)	11.13	1.7	24	26(-3.9)	50	[5]	[15]	[-4]	2	-69	CR	-0.6	HoldShort	(14)	5	-5	-17	9	0,52	77
47	Apr/17	12	10.23	10.61	11.12(0.18)	11.13(-0.09)	11.2(0.09)	11.14	1.7	24	30(-2.3)	50	[9]	[11]	[-24]	25	-139	CR	-0.4	HoldShort	(9)	5	-68	-2	-9	0.1,72	77
48	Apr/17	11	10.23	10.61	11.1(0.18)	11.13(0)	11.19(0.45)	11.29	2	24	32(-0.4)	50	[9]	[32]	[12]	61	101	UT	0.6	OpenLong	(9)	23	0	20	20	1.1,83	77
49	Apr/17	10	10.23	10.61	11.08(0.27)	11.13(0)	11.14(0.45)	11.29	2	24	32(-1.7)	50	[14]	[34]	[25]	54	28	UT	0.9	OpenLong	(9)	23	41	18	20	1.2,74	77
50	Apr/17	9	10.23	10.61	11.05(0.18)	11.14(-0.09)	11.09(0.27)	11.2	1.8	24	34(-1.3)	50	[9]	[21]	[21]	30	26	UT	0.6	OpenLong?	(14)	14	46	10	20	0.8,60	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI