|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $50.2000 One month high (close): $56.9400
NTRA Daily Change: -4.39% Daily StdDev 3.7% NTRA EMA_5_Trend: 0.21% 10Minute StdDev: $1.8268
Latest Price : $50.71(-4.39%) | Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 52.88 | 52.23 | 53.4(-0.39) | 51.87(-0.65) | 50.79(-0.33) | 50.68 | -1.3 | | -5 | 103(5.4) | -50 | [-11] | [-21] | [-4] | -84 | -186 | DT | -0.1 | OpenShort? | | (-11) | -9 | -11 | 8 | -20 | -1.5,4 | 42 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.92%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.87(hourly_sma_10 2.35%) 52.23(daily_ema_10 3.06%) 52.88(daily_ema_20 4.34%) 53.4(hourly_sma_20 5.37%)
|
| | | 2 | Apr/25 | 14 | 52.88 | 52.23 | 53.61(-0.28) | 52.21(-0.57) | 50.96(-0.51) | 50.89 | -1.1 | | -5 | 98(6.1) | -50 | [-8] | [-24] | [-1] | -87 | -346 | DT | -0 | OpenShort | | (-10) | -14 | 4 | 9 | -20 | -1.6,3 | 42 | | 3 | Apr/25 | 13 | 52.88 | 52.23 | 53.76(-0.28) | 52.51(-0.77) | 51.22(-0.95) | 50.81 | -1.2 | | -5 | 92(8.7) | -50 | [-8] | [-39] | [-1] | -94 | -503 | DT | -0.3 | OpenShort | | (-8) | -26 | 10 | 7 | -20 | -1.8,1 | 42 | | 4 | Apr/25 | 12 | 52.88 | 52.23 | 53.91(-0.3) | 52.92(-0.9) | 51.71(-1.24) | 50.61 | -1.3 | | -5 | 83(12.3) | -50 | [-8] | [-49] | [-16] | -108 | -622 | DT | -0.8 | HoldShort | | (-8) | -34 | -18 | -2 | -20 | -2.3,0 | 42 | | 5 | Apr/25 | 11 | 52.88 | 52.23 | 54.07(-0.2) | 53.4(-0.82) | 52.36(-1.11) | 50.97 | -1.1 | | -5 | 71(11) | -50 | [-5] | [-43] | [-22] | -113 | -652 | DT | -1.1 | HoldShort | | (-7) | -30 | -25 | -13 | -20 | -2.5,0 | 42 | | | | |
| 6 | Apr/25 | 10 | 52.88 | 52.23 | 54.18(-0.15) | 53.84(-0.76) | 52.95(-1.01) | 51.48 | -0.8 | | -5 | 60(9.1) | -50 | [-4] | [-40] | [-29] | -115 | -605 | DT | -1.4 | HoldShort | | (-4) | -27 | -39 | -24 | -20 | -2.6,0 | 42 | | 7 | Apr/25 | 9 | 52.88 | 52.23 | 54.26(-0.04) | 54.25(-0.48) | 53.49(-0.61) | 52.27 | -0.3 | | -5 | 51(2.7) | -50 | [-1] | [-24] | [-32] | -101 | -487 | DT | -1.4 | HoldShort? | | (-2) | -17 | -45 | -27 | -20 | -2.2,4 | 42 | | 8 | Apr/24 | 15 | 53.15 | 52.38 | 54.28(0.07) | 54.51(-0.38) | 53.82(-0.59) | 53.21 | 0 | | -4 | 48(-3.5) | -35 | [2] | [-20] | [-21] | -73 | -430 | DR | -0.7 | OpenShort? | | (1) | -16 | -31 | -23 | -20 | -1.3,10 | 46 | | 9 | Apr/24 | 14 | 53.15 | 52.38 | 54.24(0.13) | 54.72(-0.26) | 54.14(-0.53) | 53.85 | 0.4 | | -4 | 51(-3.7) | -20 | [4] | [-17] | [-10] | -42 | -347 | DR | -0.3 | OpenShort | | (4) | -14 | -4 | -22 | -20 | -0.4,18 | 46 | | 10 | Apr/24 | 13 | 53.15 | 52.38 | 54.17(0.17) | 54.86(-0.15) | 54.43(-0.53) | 53.93 | 0.4 | | -4 | 55(-5.5) | -25 | [5] | [-15] | [-13] | -21 | -360 | DR | -0.5 | OpenShort | | (3) | -14 | -4 | -27 | -20 | -0.2,34 | 46 | | | | |
| 11 | Apr/24 | 12 | 53.15 | 52.38 | 54.08(0.24) | 54.94(-0.13) | 54.72(-0.53) | 54.02 | 0.5 | | -4 | 61(-7.7) | -15 | [7] | [-14] | [-12] | -4 | -404 | DR | -0.6 | OpenShort | | (5) | -14 | -1 | -28 | -20 | -0.1,49 | 46 | | 12 | Apr/24 | 11 | 53.15 | 52.38 | 53.95(0.24) | 55.01(-0.04) | 55.01(-0.4) | 54.04 | 0.5 | | -4 | 68(-7.5) | -30 | [7] | [-9] | [-25] | 24 | -339 | DR | -0.8 | OpenShort | | (6) | -11 | -36 | -19 | -20 | 0.1,71 | 46 | | 13 | Apr/24 | 10 | 53.15 | 52.38 | 53.82(0.41) | 55.03(0.31) | 55.23(-0.04) | 54.82 | 0.9 | | -4 | 76(-6.2) | -10 | [11] | [6] | [-15] | 60 | -259 | CR | -0.3 | HoldShort | | (9) | -1 | -24 | -7 | -20 | 0.7,92 | 46 | | 14 | Apr/24 | 9 | 53.15 | 52.38 | 53.6(0.47) | 54.86(0.22) | 55.25(-0.07) | 55.34 | 1.2 | | -4 | 82(-7.5) | 20 | [13] | [5] | [-0] | 79 | -199 | UT | 0.1 | HoldLong? | | (12) | -2 | -3 | -0 | 7 | 1.2,99 | 46 | | 15 | Apr/21 | 15 | 53.3 | 52.22 | 53.35(0.55) | 54.74(0.4) | 55.29(0.27) | 55.4 | 1.1 | | -3 | 89(0) | 30 | [15] | [18] | [-1] | 80 | -135 | CR | 0.1 | OpenShort? | | (13) | 7 | 0 | -3 | -2 | 1.3,97 | 46 | | | | |
| 16 | Apr/21 | 14 | 53.3 | 52.22 | 53.06(0.49) | 54.52(0.46) | 55.14(0.24) | 55.4 | 1.1 | | -3 | 89(-1.8) | 40 | [13] | [18] | [5] | 82 | -20 | UT | 0.2 | HoldLong | | (15) | 7 | 17 | -4 | 7 | 1.4,97 | 46 | | 17 | Apr/21 | 13 | 53.3 | 52.22 | 52.8(0.46) | 54.27(0.39) | 55.01(0.31) | 55.04 | 0.9 | | -3 | 91(-0.5) | 25 | [13] | [18] | [-4] | 80 | 11 | CR | 0 | OpenShort | | (13) | 9 | -14 | -3 | 18 | 1.3,97 | 46 | | 18 | Apr/21 | 12 | 53.3 | 52.22 | 52.56(0.48) | 54.06(0.58) | 54.84(0.68) | 55.34 | 1.1 | | -3 | 92(3.7) | 50 | [13] | [31] | [5] | 90 | 199 | UT | 0.3 | OpenLong | | (13) | 19 | 4 | -2 | 20 | 1.6,100 | 46 | | 19 | Apr/21 | 11 | 53.3 | 52.22 | 52.31(0.48) | 53.75(0.5) | 54.47(0.52) | 55.25 | 1 | | -3 | 88(4.2) | 50 | [13] | [26] | [16] | 93 | 186 | UT | 0.5 | OpenLong | | (12) | 14 | 25 | 1 | 20 | 1.7,100 | 46 | | 20 | Apr/21 | 10 | 53.3 | 52.22 | 52.06(0.44) | 53.48(0.49) | 54.19(0.52) | 54.71 | 0.7 | | -3 | 84(3.3) | 45 | [12] | [25] | [4] | 90 | 179 | UT | 0.3 | OpenLong | | (12) | 14 | -1 | 1 | 20 | 1.6,100 | 46 | | | | |
| 21 | Apr/21 | 9 | 53.3 | 52.22 | 51.83(0.39) | 53.22(0.6) | 53.91(0.73) | 54.72 | 0.7 | | -3 | 81(6.9) | 50 | [11] | [32] | [15] | 96 | 338 | UT | 0.5 | OpenLong? | | (12) | 20 | 30 | -2 | 20 | 1.9,98 | 46 | | 22 | Apr/20 | 15 | 53.3 | 51.85 | 51.63(0.31) | 52.9(0.55) | 53.52(0.43) | 54.09 | 0.4 | | -5 | 74(7.1) | 30 | [9] | [22] | [11] | 91 | 262 | UT | 0.4 | OpenLong? | | (9) | 12 | 23 | -2 | 20 | 1.7,98 | 47 | | 23 | Apr/20 | 14 | 53.3 | 51.85 | 51.47(0.25) | 52.61(0.54) | 53.29(0.51) | 53.62 | 0.2 | | -5 | 67(4.7) | -0 | [7] | [23] | [-3] | 88 | 287 | CR | 0.3 | OpenShort | | (7) | 14 | -12 | -1 | 11 | 1.6,98 | 47 | | 24 | Apr/20 | 13 | 53.3 | 51.85 | 51.34(0.27) | 52.33(0.71) | 53.02(0.51) | 53.87 | 0.3 | | -5 | 62(7.7) | 35 | [7] | [26] | [15] | 102 | 338 | UT | 0.7 | HoldLong | | (7) | 14 | 31 | 0 | 20 | 2.1,99 | 47 | | 25 | Apr/20 | 12 | 53.3 | 51.85 | 51.2(0.2) | 51.96(0.7) | 52.75(0.42) | 53.23 | -0 | | -5 | 54(5.3) | 10 | [5] | [23] | [9] | 97 | 299 | RG | 0.5 | Wait | | (6) | 11 | 21 | 2 | 20 | 1.9,99 | 47 | | | | |
| 26 | Apr/20 | 11 | 53.3 | 51.85 | 51.1(0.16) | 51.6(0.53) | 52.53(0.5) | 52.81 | -0.2 | | -5 | 49(4.1) | -10 | [4] | [22] | [-0] | 90 | 295 | RG | 0.3 | Wait | | (5) | 14 | -6 | -8 | 20 | 1.8,95 | 47 | | 27 | Apr/20 | 10 | 53.3 | 51.85 | 51.02(0.18) | 51.33(0.53) | 52.27(0.62) | 52.94 | -0.2 | | -5 | 45(5.6) | 25 | [5] | [26] | [19] | 102 | 353 | UT | 0.8 | HoldLong | | (5) | 17 | 33 | -1 | 20 | 2.2,97 | 47 | | 28 | Apr/20 | 9 | 53.3 | 51.85 | 50.93(0.12) | 51.06(0.39) | 51.95(0.64) | 52.27 | -0.5 | | -5 | 39(3.9) | -10 | [3] | [24] | [3] | 92 | 299 | RG | 0.4 | Wait? | | (3) | 17 | -15 | 6 | 20 | 1.8,97 | 47 | | 29 | Apr/19 | 15 | 53.37 | 51.68 | 50.87(0.14) | 50.86(0.45) | 51.62(0.92) | 52.58 | -0.4 | | -7 | 35(6.6) | 10 | [4] | [32] | [22] | 113 | 434 | RG | 1.4 | SmallShort? | | (4) | 25 | 24 | 23 | 20 | 2.5,100 | 35 | | 30 | Apr/19 | 14 | 53.37 | 51.68 | 50.8(0.06) | 50.63(0.4) | 51.15(0.95) | 52.09 | -0.6 | | -7 | 29(2.8) | -5 | [2] | [31] | [26] | 105 | 437 | RG | 1.6 | SmallShort | | (3) | 26 | 30 | 41 | 20 | 2.2,100 | 35 | | | | |
| 31 | Apr/19 | 13 | 53.37 | 51.68 | 50.8(0) | 50.43(0.16) | 50.67(0.6) | 51.49 | -0.9 | | -7 | 26(-0.3) | 0 | [0] | [18] | [21] | 75 | 300 | UR | 1.6 | SmallShort | | (1) | 16 | 11 | 47 | 20 | 1.4,90 | 35 | | 32 | Apr/19 | 12 | 53.37 | 51.68 | 50.77(-0.04) | 50.35(0.04) | 50.37(0.42) | 51.28 | -1 | | -7 | 26(-0.9) | -5 | [-1] | [11] | [26] | 44 | 256 | UR | 1.7 | SmallShort | | (-1) | 11 | 27 | 48 | 20 | 1,69 | 35 | | 33 | Apr/19 | 11 | 53.37 | 51.68 | 50.79(-0.1) | 50.33(-0.06) | 50.16(0.12) | 50.75 | -1.3 | | -7 | 27(-2.2) | -20 | [-3] | [1] | [19] | -18 | 126 | UR | 1.1 | SmallShort | | (-2) | 3 | 29 | 22 | 20 | -0.1,35 | 35 | | 34 | Apr/19 | 10 | 53.37 | 51.68 | 50.84(-0.2) | 50.36(-0.2) | 50.1(-0.04) | 50.19 | -1.6 | | -7 | 29(-0.6) | -40 | [-5] | [-5] | [11] | -66 | 69 | DP | 0.2 | OpenShort | | (-5) | -1 | 28 | 4 | 16 | -1.1,12 | 35 | | 35 | Apr/19 | 9 | 53.37 | 51.68 | 50.94(-0.22) | 50.46(-0.28) | 50.12(-0.14) | 49.64 | -1.8 | | -7 | 30(1.1) | -50 | [-6] | [-9] | [-12] | -100 | -61 | DT | -0.8 | HoldShort? | | (-6) | -4 | -21 | -8 | -20 | -2.1,3 | 35 | | | | |
| 36 | Apr/18 | 15 | 53.54 | 51.69 | 51.05(-0.2) | 50.6(-0.24) | 50.19(-0.3) | 50.04 | -1.6 | | -10 | 29(2.1) | -50 | [-5] | [-15] | [-5] | -83 | -67 | DT | -0.3 | OpenShort? | | (-5) | -8 | -11 | 6 | -20 | -1.7,10 | 37 | | 37 | Apr/18 | 14 | 53.54 | 51.69 | 51.15(-0.14) | 50.72(-0.16) | 50.34(-0.3) | 50.25 | -1.5 | | -10 | 27(1) | -50 | [-4] | [-13] | [-3] | -78 | -110 | DT | -0.2 | HoldShort | | (-5) | -8 | -10 | 14 | -20 | -1.6,12 | 37 | | 38 | Apr/18 | 13 | 53.54 | 51.69 | 51.22(-0.12) | 50.8(-0.16) | 50.49(-0.22) | 50.44 | -1.4 | | -10 | 26(0.9) | -50 | [-3] | [-11] | [5] | -77 | -80 | DP | -0.1 | OpenShort | | (-3) | -6 | 14 | 7 | -14 | -1.4,8 | 37 | | 39 | Apr/18 | 12 | 53.54 | 51.69 | 51.28(-0.14) | 50.88(-0.22) | 50.6(-0.39) | 50.16 | -1.6 | | -10 | 25(3.7) | -50 | [-4] | [-17] | [-5] | -102 | -177 | DT | -0.8 | HoldShort | | (-4) | -11 | 3 | -6 | -20 | -2.1,1 | 37 | | 40 | Apr/18 | 11 | 53.54 | 51.69 | 51.35(-0.17) | 50.99(-0.23) | 50.8(-0.43) | 50.11 | -1.6 | | -10 | 21(3.5) | -50 | [-5] | [-18] | [-18] | -120 | -170 | DT | -1.5 | HoldShort | | (-4) | -12 | -30 | -13 | -20 | -2.8,0 | 37 | | | | |
| 41 | Apr/18 | 10 | 53.54 | 51.69 | 51.44(-0.16) | 51.11(-0.18) | 51.02(-0.14) | 50.71 | -1.3 | | -10 | 18(0.1) | -50 | [-4] | [-9] | [-7] | -98 | -4 | DT | -0.8 | HoldShort | | (-4) | -4 | -16 | -4 | -16 | -1.9,0 | 37 | | 42 | Apr/18 | 9 | 53.54 | 51.69 | 51.52(-0.08) | 51.2(-0.1) | 51.09(-0.06) | 51.03 | -1.2 | | -10 | 17(0.2) | -50 | [-2] | [-5] | [-0] | -83 | -30 | DT | -0.2 | HoldShort? | | (-3) | -2 | 0 | -2 | 0 | -1.3,0 | 37 | | 43 | Apr/17 | 15 | 53.84 | 52.07 | 51.56(-0.08) | 51.25(-0.16) | 51.12(-0.08) | 51.03 | -1.4 | | -10 | 17(0.2) | -50 | [-2] | [-7] | [-1] | -82 | -34 | DT | -0.2 | HoldShort? | | (-3) | -2 | -3 | 1 | -6 | -1.4,3 | 35 | | 44 | Apr/17 | 14 | 53.84 | 52.07 | 51.6(-0.02) | 51.33(-0.16) | 51.16(-0.02) | 51.08 | -1.3 | | -10 | 17(0.5) | -50 | [-1] | [-5] | [-2] | -85 | -84 | DT | -0.2 | HoldShort | | (-2) | -1 | -6 | -3 | 6 | -1.5,3 | 35 | | 45 | Apr/17 | 13 | 53.84 | 52.07 | 51.6(0) | 51.41(-0.16) | 51.17(-0.08) | 51.2 | -1.3 | | -10 | 17(0) | -35 | [0] | [-6] | [2] | -76 | -103 | DP | 0.1 | OpenShort | | (0) | -2 | 5 | -3 | 6 | -1.2,4 | 35 | | | | |
| 46 | Apr/17 | 12 | 53.84 | 52.07 | 51.61(0.02) | 51.49(-0.17) | 51.21(-0.18) | 51.11 | -1.3 | | -10 | 17(-0.7) | -50 | [1] | [-9] | [-4] | -85 | -166 | DR | -0.3 | HoldShort | | (0) | -5 | -4 | -9 | -18 | -1.5,3 | 35 | | 47 | Apr/17 | 11 | 53.84 | 52.07 | 51.6(0.04) | 51.58(-0.12) | 51.3(-0.16) | 51.18 | -1.3 | | -10 | 17(-1.2) | -45 | [1] | [-8] | [-6] | -77 | -166 | DR | -0.3 | HoldShort | | (1) | -4 | -2 | -15 | -20 | -1.2,3 | 35 | | 48 | Apr/17 | 10 | 53.84 | 52.07 | 51.58(0.04) | 51.64(-0.08) | 51.38(-0.23) | 51.22 | -1.3 | | -10 | 18(-1.7) | -45 | [1] | [-9] | [-6] | -68 | -175 | DR | -0.4 | OpenShort | | (1) | -6 | 4 | -23 | -20 | -1,7 | 35 | | 49 | Apr/17 | 9 | 53.84 | 52.07 | 51.56(-0.04) | 51.68(-0.06) | 51.5(-0.29) | 51.15 | -1.3 | | -10 | 20(0.5) | -50 | [-1] | [-11] | [-11] | -57 | -115 | DT | -0.8 | OpenShort? | | (1) | -8 | -12 | -19 | -20 | -1,18 | 35 | | 50 | Apr/14 | 15 | 54.12 | 52.49 | 51.58(-0.12) | 51.71(-0.14) | 51.65(-0.25) | 51.39 | -1.4 | | -9 | 20(-2.2) | -50 | [-3] | [-11] | [-7] | -33 | 22 | DT | -0.6 | OpenShort? | | (-1) | -7 | -9 | -11 | -20 | -0.5,30 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|