|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $10.0100 One month high (close): $11.7400
SNAP Daily Change: -0.59% Daily StdDev 4.12% SNAP EMA_5_Trend: -1.72% 10Minute StdDev: $0.0824
Latest Price : $10.16(-0.59%) | Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.2)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 10.66 | 10.53 | 10.16(0.1) | 10.21(0.2) | 10.23(0.1) | 10.23 | -1.2 | | -6 | 21(0.5) | -20 | [2] | [4] | [3] | 60 | -4 | RG | 0 | Wait | | (0) | 2 | 5 | -2 | 20 | 0.9,87 | 37 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.21(weak_hourly_sma_10 -0.2%) 10.16(weak_hourly_sma_20 -0.68%)
Resistance Levels: 10.53(daily_ema_10 2.93%) 10.66(daily_ema_20 4.2%)
|
| | | 2 | Apr/25 | 13 | 10.66 | 10.53 | 10.15(-0.1) | 10.19(0.2) | 10.23(0) | 10.21 | -1.3 | | -6 | 21(-0.2) | -45 | [-2] | [1] | [-4] | 61 | 159 | RG | -0.1 | Wait | | (0) | 0 | -5 | 5 | -20 | 0.8,91 | 37 | | 3 | Apr/25 | 12 | 10.66 | 10.53 | 10.15(0) | 10.17(0.1) | 10.22(0.1) | 10.23 | -1.2 | | -6 | 21(-4.5) | -35 | [0] | [2] | [1] | 69 | 95 | UR | 0.1 | SmallShort | | (0) | 2 | -5 | 12 | 10 | 0.9,96 | 37 | | 4 | Apr/25 | 11 | 10.66 | 10.53 | 10.16(-0.1) | 10.16(0.3) | 10.21(0.1) | 10.25 | -1.1 | | -6 | 25(-3.1) | -40 | [-2] | [4] | [8] | 66 | 213 | UR | 0.4 | SmallShort | | (-2) | 2 | 7 | 17 | 20 | 1,91 | 37 | | 5 | Apr/25 | 10 | 10.66 | 10.53 | 10.17(-0.1) | 10.13(0.1) | 10.2(0.2) | 10.22 | -1.2 | | -6 | 29(-2.8) | -30 | [-2] | [4] | [6] | 47 | 198 | UR | 0.2 | SmallShort | | (-2) | 5 | 7 | 16 | 10 | 0.5,84 | 37 | | | | |
| 6 | Apr/25 | 9 | 10.66 | 10.53 | 10.18(-0.2) | 10.12(0.1) | 10.18(0.3) | 10.19 | -1.3 | | -6 | 31(-7.2) | -45 | [-5] | [6] | [4] | 32 | 285 | UR | 0.1 | SmallShort? | | (-2) | 7 | 0 | 17 | 10 | 0.1,79 | 37 | | 7 | Apr/24 | 15 | 10.74 | 10.58 | 10.2(-0.2) | 10.11(0.1) | 10.15(0.3) | 10.19 | -1.3 | | -5 | 39(-2.7) | -35 | [-5] | [6] | [8] | 14 | 266 | UR | 0.3 | SmallShort? | | (-5) | 7 | -2 | 20 | 20 | -0.1,66 | 35 | | 8 | Apr/24 | 14 | 10.74 | 10.58 | 10.22(-0.39) | 10.1(0.1) | 10.12(0.2) | 10.2 | -1.3 | | -5 | 41(-21.3) | -50 | [-9] | [3] | [8] | -1 | 411 | UR | 0.5 | SmallShort | | (-5) | 5 | 2 | 20 | 20 | -0.1,52 | 35 | | 9 | Apr/24 | 13 | 10.74 | 10.58 | 10.26(-0.48) | 10.09(-0.1) | 10.1(0.3) | 10.19 | -1.3 | | -5 | 63(-14) | -50 | [-12] | [2] | [11] | -19 | 477 | UR | 0.4 | SmallShort | | (-12) | 7 | 12 | 15 | 20 | -0.3,39 | 35 | | 10 | Apr/24 | 12 | 10.74 | 10.58 | 10.31(-0.48) | 10.1(-0.1) | 10.07(0.1) | 10.14 | -1.5 | | -5 | 77(-13.5) | -50 | [-12] | [-3] | [12] | -47 | 337 | DP | 0.2 | OpenShort | | (-12) | 2 | 22 | 6 | 20 | -0.5,16 | 35 | | | | |
| 11 | Apr/24 | 11 | 10.74 | 10.58 | 10.36(-0.58) | 10.11(-0.1) | 10.07(0) | 10.05 | -1.7 | | -5 | 90(-5) | -50 | [-14] | [-6] | [0] | -60 | 271 | DT | -0 | OpenShort | | (-14) | 0 | 0 | 6 | -10 | -0.8,10 | 35 | | 12 | Apr/24 | 10 | 10.74 | 10.58 | 10.42(-0.38) | 10.12(-0.2) | 10.06(-0.1) | 10.05 | -1.7 | | -5 | 95(-2.6) | -50 | [-9] | [-8] | [-5] | -65 | -11 | DT | -0 | OpenShort | | (-14) | -2 | -12 | 4 | -20 | -0.9,8 | 35 | | 13 | Apr/24 | 9 | 10.74 | 10.58 | 10.46(-0.48) | 10.14(-0.29) | 10.07(-0.2) | 10.1 | -1.6 | | -5 | 98(-1.2) | -50 | [-12] | [-12] | [10] | -66 | 83 | DP | 0.1 | OpenShort? | | (-9) | -5 | 22 | 6 | 20 | -0.9,7 | 35 | | 14 | Apr/21 | 15 | 10.81 | 10.6 | 10.51(-0.47) | 10.17(-0.39) | 10.09(-0.39) | 10.01 | -1.9 | | -7 | 99(4.6) | -50 | [-11] | [-18] | [-10] | -78 | -114 | DT | -0.2 | OpenShort? | | (-11) | -9 | -22 | 1 | -20 | -1.2,2 | 31 | | 15 | Apr/21 | 14 | 10.81 | 10.6 | 10.56(-0.47) | 10.21(-0.29) | 10.13(-0.3) | 10.1 | -1.7 | | -7 | 94(-0.2) | -50 | [-11] | [-15] | [7] | -76 | -50 | DP | -0.1 | OpenShort | | (-11) | -7 | 12 | 1 | 20 | -1.1,2 | 31 | | | | |
| 16 | Apr/21 | 13 | 10.81 | 10.6 | 10.61(-0.47) | 10.24(-0.49) | 10.16(-0.29) | 10.05 | -1.8 | | -7 | 94(1.4) | -50 | [-11] | [-17] | [-8] | -84 | -136 | DT | -0.3 | OpenShort | | (-14) | -7 | -10 | -1 | -20 | -1.4,1 | 31 | | 17 | Apr/21 | 12 | 10.81 | 10.6 | 10.66(-0.56) | 10.29(-0.48) | 10.19(-0.2) | 10.09 | -1.7 | | -7 | 93(2.2) | -50 | [-14] | [-16] | [-8] | -82 | -25 | DT | -0.3 | OpenShort | | (-11) | -5 | -24 | 1 | 0 | -1.4,3 | 31 | | 18 | Apr/21 | 11 | 10.81 | 10.6 | 10.72(-0.37) | 10.34(-0.96) | 10.21(-0.49) | 10.19 | -1.4 | | -7 | 91(2.2) | -50 | [-9] | [-27] | [4] | -79 | -243 | DP | -0.1 | OpenShort | | (-11) | -12 | -9 | 7 | 20 | -1.4,6 | 31 | | 19 | Apr/21 | 10 | 10.81 | 10.6 | 10.76(-0.46) | 10.44(-0.76) | 10.26(-0.19) | 10.23 | -1.3 | | -7 | 89(1.7) | -50 | [-11] | [-18] | [2] | -80 | -79 | DP | -0.1 | OpenShort | | (-11) | -5 | -5 | 8 | 20 | -1.4,5 | 31 | | 20 | Apr/21 | 9 | 10.81 | 10.6 | 10.81(-0.46) | 10.52(-0.94) | 10.28(-0.39) | 10.25 | -1.3 | | -7 | 87(3.8) | -50 | [-11] | [-25] | [9] | -85 | -158 | DP | -0.1 | OpenShort? | | (-11) | -9 | 22 | 4 | 10 | -1.5,3 | 31 | | | | |
| 21 | Apr/20 | 15 | 10.88 | 10.66 | 10.86(-0.46) | 10.62(-0.84) | 10.32(-0.67) | 10.16 | -1.8 | | -6 | 83(2) | -50 | [-11] | [-30] | [-13] | -100 | -348 | DT | -0.4 | HoldShort? | | (-13) | -16 | -19 | 2 | -20 | -2,0 | 40 | | 22 | Apr/20 | 14 | 10.88 | 10.66 | 10.91(-0.27) | 10.71(-0.74) | 10.39(-0.86) | 10.24 | -1.6 | | -6 | 81(9.5) | -50 | [-7] | [-32] | [-27] | -103 | -552 | DT | -0.5 | HoldShort | | (-11) | -21 | -37 | 3 | -20 | -2.1,0 | 40 | | 23 | Apr/20 | 13 | 10.88 | 10.66 | 10.94(-0.18) | 10.79(-0.46) | 10.48(-1.32) | 10.4 | -1.2 | | -6 | 72(6.3) | -50 | [-4] | [-39] | [-13] | -98 | -638 | DT | -0.3 | OpenShort | | (-4) | -32 | 2 | -6 | -20 | -1.9,0 | 40 | | 24 | Apr/20 | 12 | 10.88 | 10.66 | 10.96(-0.18) | 10.84(-0.64) | 10.62(-1.3) | 10.39 | -1.2 | | -6 | 65(7) | -50 | [-4] | [-41] | [-13] | -105 | -664 | DT | -0.9 | HoldShort | | (-4) | -31 | 0 | -18 | -20 | -2.2,0 | 40 | | 25 | Apr/20 | 11 | 10.88 | 10.66 | 10.98(-0.09) | 10.91(-0.64) | 10.76(-1.56) | 10.39 | -1.2 | | -6 | 58(6.7) | -50 | [-2] | [-46] | [-39] | -113 | -832 | DT | -1.6 | HoldShort | | (-4) | -37 | -37 | -51 | -20 | -2.5,0 | 40 | | | | |
| 26 | Apr/20 | 10 | 10.88 | 10.66 | 10.99(-0.09) | 10.98(-0.54) | 10.93(-1) | 10.55 | -0.8 | | -6 | 52(3.4) | -50 | [-2] | [-32] | [-27] | -80 | -556 | DT | -1.8 | OpenShort | | (0) | -24 | -21 | -42 | -20 | -2.1,23 | 40 | | 27 | Apr/20 | 9 | 10.88 | 10.66 | 10.99(0) | 11.04(-0.45) | 11.04(-0.54) | 10.64 | -0.6 | | -6 | 48(1.3) | -50 | [0] | [-19] | [-53] | -51 | -462 | DR | -2.1 | OpenShort? | | (0) | -13 | -103 | -38 | -20 | -1.9,47 | 40 | | 28 | Apr/19 | 15 | 10.93 | 10.69 | 11(0.18) | 11.04(0) | 11.1(0.27) | 11.11 | 0.5 | | -4 | 47(-8.2) | -5 | [4] | [7] | [1] | 40 | -11 | RG | 0.1 | Wait? | | (2) | 7 | 2 | 4 | 0 | 0.6,75 | 54 | | 29 | Apr/19 | 14 | 10.93 | 10.69 | 10.98(0.18) | 11.09(-0.09) | 11.07(0.09) | 11.1 | 0.5 | | -4 | 55(-2) | -20 | [4] | [2] | [-5] | 46 | -50 | CR | 0.2 | HoldShort | | (7) | 2 | -28 | 7 | 20 | 0.6,81 | 54 | | 30 | Apr/19 | 13 | 10.93 | 10.69 | 10.96(0.27) | 11.09(0) | 11.06(0.27) | 11.23 | 0.8 | | -4 | 57(-0.3) | 25 | [7] | [8] | [19] | 62 | 44 | UT | 0.8 | OpenLong | | (7) | 7 | 37 | 11 | 20 | 1.3,79 | 54 | | | | |
| 31 | Apr/19 | 12 | 10.93 | 10.69 | 10.93(0.18) | 11.1(-0.09) | 11.03(-0.18) | 11.06 | 0.4 | | -4 | 57(-2.8) | -10 | [4] | [-5] | [3] | 29 | -106 | RG | 0.1 | Wait | | (4) | -4 | 16 | -7 | -9 | 0.6,64 | 54 | | 32 | Apr/19 | 11 | 10.93 | 10.69 | 10.91(0.18) | 11.11(0.18) | 11.05(-0.27) | 10.99 | 0.2 | | -4 | 60(-1.9) | -30 | [4] | [-3] | [-8] | 26 | -181 | DR | -0.3 | OpenShort | | (4) | -7 | 2 | -11 | -20 | 0.4,66 | 54 | | 33 | Apr/19 | 10 | 10.93 | 10.69 | 10.89(0.09) | 11.09(0.18) | 11.08(-0.27) | 10.98 | 0.1 | | -4 | 62(0.2) | -50 | [2] | [-4] | [-15] | 30 | -80 | DR | -0.4 | OpenShort | | (4) | -7 | -18 | -15 | -20 | 0.4,70 | 54 | | 34 | Apr/19 | 9 | 10.93 | 10.69 | 10.88(0.09) | 11.07(0.27) | 11.11(-0.27) | 11.06 | 0.4 | | -4 | 62(0.8) | -40 | [2] | [-3] | [-8] | 51 | 10 | DR | -0.2 | OpenShort? | | (2) | -7 | -2 | -10 | -20 | 0.8,81 | 54 | | 35 | Apr/18 | 15 | 10.94 | 10.69 | 10.87(0.09) | 11.04(0.36) | 11.14(-0.27) | 11.07 | 0.4 | | -3 | 61(2.8) | -50 | [2] | [-2] | [-13] | 59 | 20 | DR | -0.3 | OpenShort? | | (2) | -7 | -20 | -9 | -20 | 0.9,86 | 49 | | | | |
| 36 | Apr/18 | 14 | 10.94 | 10.69 | 10.86(0.18) | 11(0.46) | 11.14(0) | 11.16 | 0.6 | | -3 | 58(3.4) | -10 | [4] | [7] | [0] | 76 | 99 | RG | -0 | Wait | | (4) | 0 | 4 | -9 | 0 | 1.4,91 | 49 | | 37 | Apr/18 | 13 | 10.94 | 10.69 | 10.84(0.09) | 10.95(0.37) | 11.17(0.54) | 11.14 | 0.5 | | -3 | 55(2.7) | -10 | [2] | [18] | [1] | 81 | 325 | RG | -0.1 | Wait | | (4) | 13 | 0 | -9 | 20 | 1.5,93 | 49 | | 38 | Apr/18 | 12 | 10.94 | 10.69 | 10.83(0.09) | 10.91(0.37) | 11.11(0.63) | 11.14 | 0.5 | | -3 | 52(3) | -15 | [2] | [20] | [-2] | 86 | 360 | CR | 0.2 | OpenShort | | (2) | 15 | -13 | -6 | 20 | 1.6,96 | 49 | | 39 | Apr/18 | 11 | 10.94 | 10.69 | 10.82(0.09) | 10.87(0.56) | 11.04(0.91) | 11.2 | 0.7 | | -3 | 49(5.1) | 20 | [2] | [30] | [17] | 103 | 490 | UT | 0.9 | HoldLong | | (2) | 22 | 2 | 26 | 20 | 2.1,100 | 49 | | 40 | Apr/18 | 10 | 10.94 | 10.69 | 10.81(0.19) | 10.81(0.46) | 10.94(0.92) | 11.19 | 0.7 | | -3 | 44(5.9) | 30 | [5] | [29] | [16] | 108 | 391 | UT | 1.5 | HoldLong | | (2) | 23 | 4 | 39 | 20 | 2.3,100 | 49 | | | | |
| 41 | Apr/18 | 9 | 10.94 | 10.69 | 10.79(0.09) | 10.76(0.56) | 10.84(1.03) | 11.17 | 0.6 | | -3 | 38(8.1) | 20 | [2] | [33] | [46] | 104 | 519 | UT | 2.3 | HoldLong? | | (5) | 25 | 76 | 46 | 20 | 2.7,86 | 49 | | 42 | Apr/17 | 15 | 10.93 | 10.7 | 10.79(0) | 10.7(0.19) | 10.73(0.19) | 10.83 | -0.3 | | -3 | 30(-0.1) | 10 | [0] | [6] | [13] | 25 | 99 | UR | 0.9 | SmallShort? | | (-2) | 5 | 11 | 25 | 20 | 0.4,65 | 36 | | 43 | Apr/17 | 14 | 10.93 | 10.7 | 10.78(0.09) | 10.68(-0.09) | 10.71(0.09) | 10.78 | -0.4 | | -3 | 30(-1.4) | 15 | [2] | [1] | [10] | -8 | -70 | UT | 0.6 | OpenLong | | (0) | 2 | 11 | 12 | 20 | 0,42 | 36 | | 44 | Apr/17 | 13 | 10.93 | 10.7 | 10.78(0) | 10.68(0) | 10.7(0.09) | 10.73 | -0.5 | | -3 | 32(-1.4) | 5 | [0] | [2] | [10] | -34 | -15 | UR | 0.3 | SmallShort | | (0) | 2 | 21 | -6 | 20 | -0.3,24 | 36 | | 45 | Apr/17 | 12 | 10.93 | 10.7 | 10.78(0) | 10.69(-0.19) | 10.7(0) | 10.64 | -0.8 | | -3 | 33(0.4) | -15 | [0] | [-3] | [-3] | -49 | -120 | DR | -0.4 | OpenShort | | (0) | 0 | -5 | -1 | -19 | -1,26 | 36 | | | | |
| 46 | Apr/17 | 11 | 10.93 | 10.7 | 10.78(0) | 10.71(-0.19) | 10.69(0.09) | 10.66 | -0.7 | | -3 | 33(-0.7) | -15 | [0] | [-1] | [-6] | -44 | -75 | DR | -0.2 | OpenShort | | (2) | 2 | -27 | 0 | 20 | -0.9,29 | 36 | | 47 | Apr/17 | 10 | 10.93 | 10.7 | 10.77(0.19) | 10.73(-0.09) | 10.68(0.38) | 10.78 | -0.4 | | -3 | 33(-3.9) | 40 | [5] | [9] | [14] | -16 | -85 | UT | 0.8 | OpenLong | | (0) | 9 | 25 | 14 | 20 | 0.1,32 | 36 | | 48 | Apr/17 | 9 | 10.93 | 10.7 | 10.75(0.09) | 10.74(-0.28) | 10.64(-0.37) | 10.67 | -0.7 | | -3 | 37(-2.2) | -5 | [2] | [-12] | [-2] | -45 | -255 | DR | 0.2 | OpenShort? | | (2) | -9 | -5 | -15 | 20 | -0.6,20 | 36 | | 49 | Apr/14 | 15 | 10.92 | 10.73 | 10.75(0) | 10.77(-0.28) | 10.68(-0.19) | 10.69 | -0.6 | | -4 | 39(-0.8) | -30 | [0] | [-8] | [-2] | -45 | -99 | DR | 0.1 | OpenShort? | | (2) | -5 | 9 | -15 | -20 | -0.3,13 | 37 | | 50 | Apr/14 | 14 | 10.92 | 10.73 | 10.75(0) | 10.8(-0.18) | 10.7(-0.37) | 10.65 | -0.7 | | -4 | 40(-0.1) | -25 | [0] | [-12] | [-6] | -59 | -175 | DR | -0.3 | OpenShort | | (2) | -9 | 11 | -20 | -20 | -0.6,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|