|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.7800 One month high (close): $98.3100
DLR Daily Change: 0.15% Daily StdDev 2.34% DLR EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $97.64(0.15%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 94.09 | 95.2 | 96.82(0.2) | 97.63(0.04) | 97.68(-0.09) | 97.57 | 1.3 | | 6 | 41(-6.7) | 50 | [9] | [1] | [-8] | 54 | -122 | CR | -0.1 | HoldShort | | (8) | -4 | -19 | -1 | -17 | 0.7,86 | 59 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 97.63(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 96.82(hourly_sma_20 -0.77%) 95.2(daily_ema_10 -2.43%) 94.09(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Apr/25 | 13 | 94.09 | 95.2 | 96.63(0.17) | 97.59(0.07) | 97.77(0.11) | 97.96 | 1.5 | | 6 | 48(-1.1) | 50 | [7] | [10] | [-2] | 67 | 10 | CR | 0.2 | HoldShort | | (11) | 5 | -10 | 2 | 12 | 1.1,89 | 59 | | 3 | Apr/25 | 12 | 94.09 | 95.2 | 96.47(0.18) | 97.52(0.14) | 97.66(0.14) | 98.18 | 1.6 | | 6 | 49(1.6) | 50 | [8] | [13] | [14] | 69 | 48 | UT | 0.4 | OpenLong | | (9) | 6 | 39 | -5 | 20 | 1.3,86 | 59 | | 4 | Apr/25 | 11 | 94.09 | 95.2 | 96.3(0.12) | 97.38(0.09) | 97.52(-0.09) | 97.38 | 1.3 | | 6 | 47(-0.6) | 45 | [5] | [1] | [-2] | 58 | -20 | CR | -0.1 | HoldShort | | (6) | -4 | 3 | -6 | -20 | 0.9,85 | 59 | | 5 | Apr/25 | 10 | 94.09 | 95.2 | 96.18(0.11) | 97.29(0.09) | 97.61(0.01) | 97.31 | 1.2 | | 6 | 48(-0.3) | 25 | [5] | [5] | [-14] | 62 | 22 | CR | -0.2 | HoldShort | | (6) | 0 | -32 | -9 | -18 | 0.9,89 | 59 | | | | |
| 6 | Apr/25 | 9 | 94.09 | 95.2 | 96.07(0.16) | 97.2(0.23) | 97.6(0.21) | 97.98 | 1.5 | | 6 | 48(2.8) | 50 | [7] | [17] | [10] | 85 | 102 | UT | 0.3 | OpenLong? | | (9) | 9 | 29 | -2 | 11 | 1.5,97 | 59 | | 7 | Apr/24 | 15 | 93.89 | 94.8 | 95.92(0.09) | 96.98(0.19) | 97.4(0.01) | 97.39 | 1.4 | | 5 | 46(-0.6) | 15 | [4] | [7] | [-6] | 77 | 71 | CR | -0 | OpenShort? | | (5) | 0 | -15 | -1 | -10 | 1.2,97 | 58 | | 8 | Apr/24 | 14 | 93.89 | 94.8 | 95.83(0.04) | 96.8(0.26) | 97.39(0.17) | 97.7 | 1.5 | | 5 | 46(2.5) | 25 | [2] | [15] | [2] | 89 | 202 | UT | 0.3 | OpenLong | | (6) | 7 | 2 | 4 | 8 | 1.6,99 | 58 | | 9 | Apr/24 | 13 | 93.89 | 94.8 | 95.83(0) | 96.55(0.3) | 97.22(0.25) | 97.66 | 1.5 | | 5 | 44(-0.3) | 35 | [0] | [19] | [10] | 90 | 258 | UR | 0.4 | SmallShort | | (1) | 11 | 22 | 4 | 19 | 1.7,97 | 58 | | 10 | Apr/24 | 12 | 93.89 | 94.8 | 95.79(-0.02) | 96.26(0.27) | 96.98(0.18) | 97.2 | 1.3 | | 5 | 44(-0.7) | 15 | [-1] | [15] | [4] | 80 | 210 | UR | 0.2 | SmallShort | | (-1) | 8 | 6 | 8 | 4 | 1.3,97 | 58 | | | | |
| 11 | Apr/24 | 11 | 93.89 | 94.8 | 95.81(-0.03) | 96(0.34) | 96.81(0.26) | 97.07 | 1.3 | | 5 | 45(-2.1) | 20 | [-1] | [20] | [-1] | 76 | 217 | RG | 0.2 | Wait | | (-1) | 11 | -12 | 14 | 6 | 1.1,98 | 58 | | 12 | Apr/24 | 10 | 93.89 | 94.8 | 95.84(-0.03) | 95.67(0.27) | 96.56(0.35) | 97.32 | 1.4 | | 5 | 47(-1.3) | 35 | [-1] | [23] | [14] | 77 | 259 | UR | 0.7 | SmallShort | | (-1) | 15 | 18 | 19 | 20 | 1.3,94 | 58 | | 13 | Apr/24 | 9 | 93.89 | 94.8 | 95.87(-0.01) | 95.41(0.2) | 96.22(0.35) | 96.94 | 1.2 | | 5 | 48(-0.8) | 50 | [-0] | [21] | [19] | 56 | 199 | UR | 0.6 | SmallShort? | | (-2) | 15 | 29 | 21 | 20 | 0.9,83 | 58 | | 14 | Apr/21 | 15 | 93.71 | 94.3 | 95.88(-0.03) | 95.22(0.15) | 95.88(0.35) | 96.35 | 1.1 | | 4 | 49(-3.8) | 35 | [-1] | [20] | [7] | 33 | 159 | UR | 0.4 | SmallShort? | | (-2) | 15 | 0 | 18 | 20 | 0.4,73 | 46 | | 15 | Apr/21 | 14 | 93.71 | 94.3 | 95.91(-0.07) | 95.08(0.16) | 95.55(0.39) | 96.35 | 1.1 | | 4 | 53(-3) | 40 | [-3] | [22] | [16] | 20 | 203 | UR | 0.7 | SmallShort | | (-1) | 17 | 25 | 20 | 20 | 0.4,60 | 46 | | | | |
| 16 | Apr/21 | 13 | 93.71 | 94.3 | 95.98(-0.07) | 94.93(0.06) | 95.18(0.43) | 95.84 | 0.9 | | 4 | 56(-1.2) | 40 | [-3] | [21] | [11] | -8 | 152 | UR | 0.5 | SmallShort | | (-5) | 19 | 12 | 19 | 20 | -0.1,45 | 46 | | 17 | Apr/21 | 12 | 93.71 | 94.3 | 96.05(-0.09) | 94.87(0.01) | 94.77(0.18) | 95.59 | 0.8 | | 4 | 57(-0.7) | 30 | [-4] | [9] | [13] | -22 | 76 | UR | 0.6 | SmallShort | | (-4) | 8 | 15 | 19 | 20 | -0.3,36 | 46 | | 18 | Apr/21 | 11 | 93.71 | 94.3 | 96.14(-0.1) | 94.86(-0.17) | 94.6(0.04) | 95.28 | 0.7 | | 4 | 58(-0.5) | 40 | [-4] | [-1] | [18] | -39 | 10 | RG | 0.5 | Wait | | (-5) | 2 | 29 | 21 | 20 | -0.6,26 | 46 | | 19 | Apr/21 | 10 | 93.71 | 94.3 | 96.24(-0.12) | 95.02(-0.33) | 94.56(-0.05) | 94.7 | 0.4 | | 4 | 58(1.8) | 25 | [-5] | [-8] | [7] | -64 | -60 | RG | 0.1 | Wait | | (-7) | -2 | 8 | 9 | 20 | -1.1,14 | 46 | | 20 | Apr/21 | 9 | 93.71 | 94.3 | 96.36(-0.1) | 95.33(-0.29) | 94.61(-0.07) | 94.53 | 0.4 | | 4 | 56(2.8) | 40 | [-4] | [-8] | [13] | -79 | -113 | RG | -0.1 | Wait? | | (-6) | -3 | 38 | 2 | 4 | -1.4,6 | 46 | | | | |
| 21 | Apr/20 | 15 | 93.54 | 93.74 | 96.46(-0.11) | 95.61(-0.43) | 94.68(-0.32) | 93.77 | 0.1 | | 2 | 53(4.8) | -40 | [-5] | [-23] | [-20] | -102 | -252 | DT | -0.7 | HoldShort? | | (-8) | -14 | -47 | -4 | -20 | -2.2,3 | 52 | | 22 | Apr/20 | 14 | 93.54 | 93.74 | 96.57(-0.05) | 96.02(-0.31) | 94.98(-0.15) | 94.72 | 0.5 | | 2 | 49(2.4) | 0 | [-2] | [-12] | [-9] | -90 | -177 | RG | -0.2 | Wait | | (-3) | -7 | -19 | -1 | -20 | -1.7,3 | 52 | | 23 | Apr/20 | 13 | 93.54 | 93.74 | 96.62(0.02) | 96.32(-0.23) | 95.12(-0.38) | 95.11 | 0.7 | | 2 | 46(-1.4) | 20 | [1] | [-20] | [-1] | -85 | -266 | DR | -0 | HoldShort | | (-1) | -16 | 10 | -9 | -20 | -1.5,3 | 52 | | 24 | Apr/20 | 12 | 93.54 | 93.74 | 96.6(0.03) | 96.54(-0.22) | 95.48(-0.6) | 94.9 | 0.6 | | 2 | 48(-2.7) | 5 | [1] | [-29] | [-10] | -90 | -346 | DR | -0.5 | HoldShort | | (1) | -26 | 1 | -24 | -20 | -1.6,0 | 52 | | 25 | Apr/20 | 11 | 93.54 | 93.74 | 96.57(0.07) | 96.75(-0.29) | 96.06(-0.49) | 94.88 | 0.6 | | 2 | 50(-5.3) | 0 | [3] | [-25] | [-18] | -88 | -357 | DR | -1.1 | HoldShort | | (2) | -21 | -16 | -42 | -20 | -1.5,0 | 52 | | | | |
| 26 | Apr/20 | 10 | 93.54 | 93.74 | 96.5(0.06) | 97.03(-0.21) | 96.53(-0.54) | 95.2 | 0.7 | | 2 | 56(-4.1) | -0 | [3] | [-26] | [-19] | -59 | -309 | DR | -1.1 | OpenShort | | (4) | -23 | -16 | -42 | -20 | -1.1,19 | 52 | | 27 | Apr/20 | 9 | 93.54 | 93.74 | 96.44(0.09) | 97.23(-0.18) | 97.05(-0.47) | 95.53 | 0.9 | | 2 | 60(-5.4) | -5 | [4] | [-22] | [-34] | -17 | -282 | DR | -1.1 | OpenShort? | | (4) | -20 | -68 | -27 | -20 | -0.7,51 | 52 | | 28 | Apr/19 | 15 | 93.44 | 93.36 | 96.35(0.21) | 97.41(-0.04) | 97.51(-0.09) | 96.93 | 1.6 | | 0 | 65(-7.4) | 10 | [9] | [-1] | [-16] | 38 | -155 | DR | -0.4 | OpenShort? | | (9) | -4 | -35 | -11 | -20 | 0.4,78 | 57 | | 29 | Apr/19 | 14 | 93.44 | 93.36 | 96.15(0.45) | 97.45(0.05) | 97.6(0.14) | 97.65 | 1.9 | | 0 | 73(-27.1) | 50 | [20] | [14] | [4] | 66 | -223 | UT | 0 | OpenLong | | (12) | 6 | 11 | 1 | 6 | 0.9,93 | 57 | | 30 | Apr/19 | 13 | 93.44 | 93.36 | 95.72(0.47) | 97.4(0.09) | 97.46(-0.07) | 97.42 | 1.8 | | 0 | 100(-20.1) | 25 | [20] | [5] | [-8] | 64 | -269 | CR | -0 | HoldShort | | (22) | -3 | -20 | -0 | -15 | 0.8,94 | 57 | | | | |
| 31 | Apr/19 | 12 | 93.44 | 93.36 | 95.27(0.45) | 97.31(0.2) | 97.53(0.12) | 97.83 | 2 | | 0 | 120(-10.1) | 50 | [20] | [16] | [1] | 70 | -118 | UT | 0.1 | OpenLong | | (24) | 5 | 4 | 2 | -3 | 1,95 | 57 | | 32 | Apr/19 | 11 | 93.44 | 93.36 | 94.84(0.42) | 97.12(0.22) | 97.41(0.12) | 97.74 | 1.9 | | 0 | 130(-5.4) | 50 | [18] | [16] | [5] | 64 | -50 | UT | 0.1 | OpenLong | | (22) | 5 | 19 | -6 | -1 | 1,89 | 57 | | 33 | Apr/19 | 10 | 93.44 | 93.36 | 94.44(0.36) | 96.91(0.25) | 97.29(-0.05) | 97.34 | 1.7 | | 0 | 135(-3) | 45 | [16] | [9] | [4] | 65 | -35 | UT | 0 | OpenLong | | (20) | -2 | 21 | -6 | -20 | 1,90 | 57 | | 34 | Apr/19 | 9 | 93.44 | 93.36 | 94.1(0.3) | 96.67(0.3) | 97.34(0.01) | 96.9 | 1.6 | | 0 | 138(1.4) | 10 | [13] | [12] | [-19] | 65 | 25 | CR | -0.1 | HoldShort? | | (17) | 0 | -45 | -6 | -20 | 0.9,92 | 57 | | 35 | Apr/18 | 15 | 93.46 | 92.95 | 93.82(0.3) | 96.38(0.43) | 97.33(0.24) | 97.84 | 1.9 | | -2 | 137(11.7) | 50 | [13] | [24] | [10] | 82 | 209 | UT | 0.2 | OpenLong? | | (16) | 10 | 29 | -3 | 13 | 1.3,99 | 60 | | | | |
| 36 | Apr/18 | 14 | 93.46 | 92.95 | 93.54(0.28) | 95.97(0.35) | 97.1(0.28) | 97.24 | 1.6 | | -2 | 125(4.9) | 45 | [12] | [24] | [2] | 82 | 206 | UT | 0 | OpenLong | | (14) | 12 | 3 | -4 | 20 | 1.3,99 | 60 | | 37 | Apr/18 | 13 | 93.46 | 92.95 | 93.28(0.27) | 95.64(0.38) | 96.83(0.32) | 97.18 | 1.6 | | -2 | 120(6.1) | 40 | [12] | [27] | [-1] | 84 | 245 | CR | 0.1 | OpenShort | | (14) | 14 | -8 | -4 | 20 | 1.4,99 | 60 | | 38 | Apr/18 | 12 | 93.46 | 92.95 | 93.03(0.29) | 95.28(0.45) | 96.52(0.53) | 97.35 | 1.7 | | -2 | 114(7.6) | 50 | [13] | [37] | [9] | 90 | 313 | UT | 0.3 | OpenLong | | (14) | 23 | 15 | -2 | 20 | 1.6,100 | 60 | | 39 | Apr/18 | 11 | 93.46 | 92.95 | 92.76(0.28) | 94.85(0.87) | 96.01(0.61) | 97.05 | 1.5 | | -2 | 107(8.7) | 50 | [12] | [50] | [4] | 93 | 343 | UT | 0.4 | OpenLong | | (13) | 26 | 17 | -1 | -18 | 1.7,100 | 60 | | 40 | Apr/18 | 10 | 93.46 | 92.95 | 92.5(0.27) | 94.03(0.89) | 95.43(0.68) | 96.69 | 1.4 | | -2 | 98(9.7) | 50 | [12] | [53] | [14] | 95 | 356 | UT | 0.6 | OpenLong | | (13) | 29 | 39 | 2 | 15 | 1.8,100 | 60 | | | | |
| 41 | Apr/18 | 9 | 93.46 | 92.95 | 92.25(0.15) | 93.2(0.68) | 94.79(0.36) | 95.9 | 1 | | -2 | 88(6.2) | 45 | [7] | [33] | [9] | 95 | 345 | UT | 0.5 | OpenLong? | | (11) | 16 | 12 | 4 | 20 | 1.8,100 | 60 | | 42 | Apr/17 | 15 | 93.6 | 92.46 | 92.11(0.14) | 92.57(0.65) | 94.45(0.44) | 95.65 | 0.7 | | -5 | 82(19.8) | 30 | [6] | [34] | [23] | 95 | 350 | UT | 0.6 | OpenLong? | | (8) | 19 | 45 | 5 | 20 | 1.8,100 | 53 | | 43 | Apr/17 | 14 | 93.6 | 92.46 | 91.98(0.1) | 91.97(0.48) | 94.04(0.37) | 94.74 | 0.4 | | -5 | 62(3.3) | 20 | [4] | [27] | [19] | 89 | 294 | UT | 0.4 | OpenLong | | (4) | 16 | 29 | 4 | 20 | 1.6,99 | 53 | | 44 | Apr/17 | 13 | 93.6 | 92.46 | 91.89(0.02) | 91.53(0.3) | 93.69(1.13) | 94.16 | 0.2 | | -5 | 59(1.2) | 5 | [1] | [55] | [20] | 84 | 491 | RG | 0.3 | Wait | | (3) | 49 | 21 | 14 | 20 | 1.4,99 | 53 | | 45 | Apr/17 | 12 | 93.6 | 92.46 | 91.87(-0.03) | 91.26(0.18) | 92.64(1.14) | 93.74 | 0 | | -5 | 58(-1.5) | -10 | [-1] | [52] | [13] | 79 | 492 | UR | 0.7 | SmallShort | | (1) | 49 | -11 | 26 | 20 | 1.2,99 | 53 | | | | |
| 46 | Apr/17 | 11 | 93.6 | 92.46 | 91.9(-0.01) | 91.1(0.23) | 91.6(1.05) | 93.97 | 0.1 | | -5 | 59(-0.7) | -5 | [-0] | [50] | [29] | 78 | 481 | UR | 1.4 | SmallShort | | (-1) | 46 | 16 | 56 | 20 | 1.2,98 | 53 | | 47 | Apr/17 | 10 | 93.6 | 92.46 | 91.91(-0.04) | 90.89(0.18) | 90.65(0.92) | 93.64 | 0 | | -5 | 60(-2.1) | -10 | [-2] | [43] | [34] | 42 | 439 | UR | 1.8 | SmallShort | | (-2) | 40 | 35 | 48 | 20 | 1,67 | 53 | | 48 | Apr/17 | 9 | 93.6 | 92.46 | 91.95(-0.14) | 90.73(0.06) | 89.82(0.5) | 92.94 | -0.2 | | -5 | 62(-4.9) | -20 | [-6] | [21] | [82] | 1 | 355 | UR | 1.8 | SmallShort? | | (-5) | 22 | 212 | 0 | 20 | 0.6,36 | 53 | | 49 | Apr/14 | 15 | 93.78 | 92.57 | 92.08(-0.31) | 90.68(-0.31) | 89.37(-0.56) | 88.93 | -1.5 | | -11 | 67(9) | -50 | [-13] | [-37] | [-4] | -90 | -182 | DT | -0.2 | OpenShort? | | (-17) | -24 | 20 | -30 | -20 | -1.7,3 | 42 | | 50 | Apr/14 | 14 | 93.78 | 92.57 | 92.37(-0.33) | 90.96(-0.37) | 89.87(-0.83) | 88.56 | -1.6 | | -11 | 58(6) | -50 | [-16] | [-55] | [-28] | -103 | -286 | DT | -0.7 | HoldShort | | (-17) | -39 | -41 | -34 | -20 | -2.1,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|