|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $26.7500 One month high (close): $29.2400
TBT Daily Change: -2.88% Daily StdDev 2.18% TBT EMA_5_Trend: -0.97% 10Minute StdDev: $0.5221
Latest Price : $27.61(-2.88%) | Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 28.19 | 28.52 | 28.44(-0.18) | 28.08(-0.35) | 27.69(-0.65) | 27.6 | -0.8 | | 1 | 61(5) | -50 | [-8] | [-40] | [-5] | -91 | -279 | DT | -0.2 | OpenShort | | (-8) | -30 | -12 | 10 | -20 | -1.8,4 | 54 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.08(hourly_sma_10 1.74%) 28.19(daily_ema_20 2.14%) 28.44(hourly_sma_20 3.04%) 28.52(daily_ema_10 3.33%)
|
| | | 2 | Apr/25 | 12 | 28.19 | 28.52 | 28.49(-0.18) | 28.18(-0.32) | 27.87(-0.54) | 27.68 | -0.7 | | 1 | 56(5.5) | -50 | [-8] | [-35] | [-3] | -94 | -230 | DT | -0.4 | OpenShort | | (-9) | -25 | -2 | 11 | -20 | -1.9,4 | 54 | | 3 | Apr/25 | 11 | 28.19 | 28.52 | 28.54(-0.14) | 28.27(-0.46) | 28.02(-0.53) | 27.69 | -0.6 | | 1 | 50(6.9) | -35 | [-6] | [-37] | [-2] | -103 | -293 | BT | -0.9 | OpenLong | | (-7) | -24 | 12 | -10 | -20 | -2.2,2 | 54 | | 4 | Apr/25 | 10 | 28.19 | 28.52 | 28.58(-0.21) | 28.4(-0.46) | 28.17(-0.67) | 27.61 | -0.8 | | 1 | 44(11.8) | -50 | [-10] | [-44] | [-21] | -120 | -295 | DT | -1.7 | HoldShort | | (-6) | -31 | -36 | -13 | -20 | -2.9,3 | 54 | | 5 | Apr/25 | 9 | 28.19 | 28.52 | 28.64(-0.1) | 28.53(-0.35) | 28.36(-0.39) | 27.85 | -0.4 | | 1 | 32(8.8) | -40 | [-5] | [-28] | [-42] | -127 | -278 | DT | -2.1 | HoldShort? | | (-6) | -18 | -96 | -15 | -20 | -3.2,3 | 54 | | | | |
| 6 | Apr/24 | 15 | 28.25 | 28.52 | 28.67(-0.03) | 28.63(-0.14) | 28.47(-0.07) | 28.5 | 0.3 | | 5 | 23(0.5) | 25 | [-1] | [-6] | [1] | -72 | -46 | RG | 0.2 | Wait? | | (-1) | -3 | 8 | -0 | -14 | -1,3 | 58 | | 7 | Apr/24 | 14 | 28.25 | 28.52 | 28.68(-0.1) | 28.67(-0.17) | 28.49(-0.11) | 28.45 | 0.3 | | 5 | 22(-2.1) | -5 | [-5] | [-9] | [-2] | -80 | 1 | RG | -0.2 | Wait | | (-1) | -5 | 0 | -0 | -18 | -1.3,3 | 58 | | 8 | Apr/24 | 13 | 28.25 | 28.52 | 28.71(-0.14) | 28.72(-0.14) | 28.52(-0.35) | 28.45 | 0.3 | | 5 | 25(-2.3) | -25 | [-7] | [-20] | [-6] | -82 | -33 | DT | -0.4 | HoldShort | | (-6) | -16 | -9 | -14 | -14 | -1.4,3 | 58 | | 9 | Apr/24 | 12 | 28.25 | 28.52 | 28.75(-0.14) | 28.76(-0.07) | 28.62(-0.28) | 28.51 | 0.3 | | 5 | 27(-2.3) | -20 | [-7] | [-15] | [-5] | -71 | -1 | DT | -0.5 | OpenShort | | (-4) | -13 | 8 | -13 | -20 | -1.2,9 | 58 | | 10 | Apr/24 | 11 | 28.25 | 28.52 | 28.79(-0.14) | 28.78(-0.07) | 28.7(-0.28) | 28.46 | 0.3 | | 5 | 29(-1.9) | -40 | [-7] | [-15] | [-17] | -79 | -31 | DT | -1.1 | HoldShort | | (-7) | -13 | -21 | -34 | -20 | -1.5,9 | 58 | | | | |
| 11 | Apr/24 | 10 | 28.25 | 28.52 | 28.83(-0.14) | 28.8(-0.03) | 28.78(-0.21) | 28.6 | 0.5 | | 5 | 31(-3) | -15 | [-7] | [-11] | [-4] | -41 | 18 | DT | -0.8 | OpenShort | | (-4) | -10 | 6 | -16 | -20 | -1,34 | 58 | | 12 | Apr/24 | 9 | 28.25 | 28.52 | 28.87(-0.14) | 28.8(0) | 28.84(-0.28) | 28.56 | 0.4 | | 5 | 34(-0.7) | -45 | [-7] | [-14] | [-26] | -31 | -31 | DT | -1.1 | OpenShort? | | (-7) | -13 | -60 | -7 | -20 | -1.2,49 | 58 | | 13 | Apr/21 | 15 | 28.22 | 28.45 | 28.91(-0.03) | 28.81(0.14) | 28.92(0.03) | 28.97 | 1 | | 6 | 35(-0.9) | 35 | [-1] | [7] | [3] | 24 | 63 | UR | 0.2 | SmallShort? | | (-1) | 1 | 4 | 11 | -3 | 0.2,69 | 59 | | 14 | Apr/21 | 14 | 28.22 | 28.45 | 28.92(-0.03) | 28.77(0.1) | 28.91(0.21) | 28.94 | 0.9 | | 6 | 36(-0.1) | 50 | [-1] | [14] | [8] | 6 | 103 | UR | 0.1 | SmallShort | | (-3) | 10 | 13 | 6 | 20 | 0.1,53 | 59 | | 15 | Apr/21 | 13 | 28.22 | 28.45 | 28.93(-0.03) | 28.74(0.07) | 28.85(0.1) | 28.85 | 0.8 | | 6 | 36(0) | 30 | [-1] | [9] | [0] | -10 | 32 | RG | 0 | Wait | | (-1) | 5 | -3 | 5 | 7 | -0.3,48 | 59 | | | | |
| 16 | Apr/21 | 12 | 28.22 | 28.45 | 28.93(0) | 28.72(0.07) | 28.82(0.14) | 28.87 | 0.8 | | 6 | 36(0) | 40 | [0] | [11] | [1] | -9 | 18 | UR | 0.2 | SmallShort | | (-1) | 7 | -12 | 17 | 20 | -0.3,49 | 59 | | 17 | Apr/21 | 11 | 28.22 | 28.45 | 28.94(-0.03) | 28.7(-0.03) | 28.78(0.24) | 28.95 | 0.9 | | 6 | 36(-0.3) | 50 | [-1] | [13] | [9] | -11 | 100 | UR | 0.6 | SmallShort | | (0) | 11 | 3 | 16 | 20 | 0,39 | 59 | | 18 | Apr/21 | 10 | 28.22 | 28.45 | 28.94(0) | 28.71(-0.07) | 28.71(0.35) | 28.93 | 0.9 | | 6 | 36(-0.8) | 50 | [0] | [17] | [22] | -26 | 88 | UR | 0.8 | SmallShort | | (-1) | 16 | 42 | 15 | 20 | -0.1,27 | 59 | | 19 | Apr/21 | 9 | 28.22 | 28.45 | 28.95(-0.07) | 28.73(-0.24) | 28.61(-0.07) | 28.64 | 0.5 | | 6 | 37(2) | 20 | [-3] | [-7] | [1] | -60 | -50 | RG | 0.1 | Wait? | | (-3) | -3 | -7 | 9 | 20 | -1.1,18 | 59 | | 20 | Apr/20 | 15 | 28.17 | 28.23 | 28.97(-0.07) | 28.8(-0.21) | 28.63(0.03) | 28.69 | 0.7 | | 3 | 35(0) | 15 | [-3] | [-2] | [4] | -59 | -12 | RG | 0.2 | Wait? | | (-3) | 1 | 1 | 15 | 14 | -1,16 | 47 | | | | |
| 21 | Apr/20 | 14 | 28.17 | 28.23 | 28.99(-0.1) | 28.86(-0.24) | 28.62(0.03) | 28.68 | 0.7 | | 3 | 35(0.5) | 10 | [-5] | [-3] | [6] | -70 | 9 | RG | 0.2 | Wait | | (-3) | 1 | 10 | 10 | 14 | -1.2,10 | 47 | | 22 | Apr/20 | 13 | 28.17 | 28.23 | 29.02(-0.1) | 28.93(-0.24) | 28.61(-0.38) | 28.61 | 0.6 | | 3 | 34(2) | 5 | [-5] | [-22] | [3] | -86 | -135 | RG | 0 | Wait | | (-4) | -18 | 15 | 4 | -20 | -1.6,4 | 47 | | 23 | Apr/20 | 12 | 28.17 | 28.23 | 29.05(-0.1) | 29(-0.28) | 28.72(-0.49) | 28.51 | 0.4 | | 3 | 32(4.2) | -25 | [-5] | [-28] | [-13] | -105 | -216 | DT | -0.9 | HoldShort | | (-6) | -23 | -21 | -3 | -20 | -2.2,0 | 47 | | 24 | Apr/20 | 11 | 28.17 | 28.23 | 29.08(-0.1) | 29.08(-0.14) | 28.86(-0.38) | 28.65 | 0.6 | | 3 | 28(2.8) | -15 | [-5] | [-20] | [-11] | -100 | -145 | DT | -1 | HoldShort | | (-4) | -18 | 1 | -31 | -20 | -2,0 | 47 | | 25 | Apr/20 | 10 | 28.17 | 28.23 | 29.11(-0.1) | 29.12(-0.1) | 28.97(-0.48) | 28.64 | 0.6 | | 3 | 25(4.2) | -25 | [-5] | [-24] | [-15] | -98 | -184 | DT | -1.7 | OpenShort | | (-4) | -22 | -3 | -42 | -20 | -2.4,12 | 47 | | | | |
| 26 | Apr/20 | 9 | 28.17 | 28.23 | 29.14(-0.07) | 29.15(-0.14) | 29.11(-0.51) | 28.66 | 0.6 | | 3 | 21(5.4) | -25 | [-3] | [-26] | [-37] | -95 | -224 | DT | -2.8 | OpenShort? | | (-4) | -24 | -66 | -47 | -20 | -3,30 | 47 | | 27 | Apr/19 | 15 | 28.13 | 28.06 | 29.16(0.03) | 29.15(0) | 29.26(-0.1) | 29.12 | 1.3 | | 1 | 16(-1.4) | -5 | [1] | [-2] | [-10] | -7 | -72 | DR | -1.2 | OpenShort? | | (0) | -5 | -11 | -27 | -17 | -0.3,51 | 47 | | 28 | Apr/19 | 14 | 28.13 | 28.06 | 29.15(0.1) | 29.19(0.1) | 29.29(-0.03) | 29.2 | 1.4 | | 1 | 17(-7.2) | 25 | [5] | [4] | [-6] | 27 | -99 | CR | -0.7 | HoldShort | | (3) | -1 | -4 | -20 | -14 | 0.4,67 | 47 | | 29 | Apr/19 | 13 | 28.13 | 28.06 | 29.12(0.1) | 29.16(0.07) | 29.3(0.14) | 29.23 | 1.4 | | 1 | 24(-4.4) | 30 | [5] | [11] | [-7] | 47 | -31 | CR | -0.4 | HoldShort | | (4) | 6 | -14 | -7 | -10 | 0.6,82 | 47 | | 30 | Apr/19 | 12 | 28.13 | 28.06 | 29.09(0.14) | 29.14(0.1) | 29.26(0.24) | 29.33 | 1.6 | | 1 | 29(-1.8) | 40 | [6] | [17] | [-0] | 73 | -8 | UT | 0.3 | OpenLong | | (6) | 11 | -10 | 6 | 20 | 1.1,95 | 47 | | | | |
| 31 | Apr/19 | 11 | 28.13 | 28.06 | 29.05(0.14) | 29.11(0.03) | 29.19(0.24) | 29.4 | 1.7 | | 1 | 31(-0.1) | 50 | [6] | [15] | [15] | 87 | 32 | UT | 0.9 | HoldLong | | (6) | 11 | 16 | 25 | 20 | 1.5,99 | 47 | | 32 | Apr/19 | 10 | 28.13 | 28.06 | 29.01(0.1) | 29.1(0.03) | 29.12(0.14) | 29.29 | 1.5 | | 1 | 31(-1.1) | 40 | [5] | [10] | [7] | 68 | 29 | UT | 0.7 | OpenLong | | (6) | 6 | 4 | 13 | 20 | 1.2,88 | 47 | | 33 | Apr/19 | 9 | 28.13 | 28.06 | 28.98(0.14) | 29.1(0) | 29.08(0.17) | 29.26 | 1.5 | | 1 | 32(-2.7) | 50 | [6] | [11] | [14] | 56 | -7 | UT | 0.7 | OpenLong? | | (4) | 8 | 33 | 8 | 20 | 1.2,76 | 47 | | 34 | Apr/18 | 15 | 28.11 | 27.89 | 28.94(0.1) | 29.09(-0.07) | 29.03(0.03) | 29.03 | 1.2 | | -1 | 34(-3.5) | 25 | [5] | [3] | [0] | 12 | -72 | UT | 0 | OpenLong? | | (4) | 1 | 3 | -8 | 10 | 0.3,54 | 48 | | 35 | Apr/18 | 14 | 28.11 | 27.89 | 28.91(0.17) | 29.11(-0.07) | 29.02(-0.03) | 29.01 | 1.2 | | -1 | 38(-7.4) | 35 | [8] | [1] | [-2] | 30 | -163 | CR | -0 | HoldShort | | (6) | -1 | -4 | -0 | -7 | 0.4,70 | 48 | | | | |
| 36 | Apr/18 | 13 | 28.11 | 27.89 | 28.86(0.17) | 29.13(-0.03) | 29.03(-0.17) | 29.04 | 1.2 | | -1 | 45(-6.4) | 15 | [8] | [-5] | [-5] | 31 | -169 | DR | 0 | OpenShort | | (7) | -8 | -9 | -4 | -20 | 0.5,68 | 48 | | 37 | Apr/18 | 12 | 28.11 | 27.89 | 28.81(0.24) | 29.14(0.07) | 29.08(-0.03) | 29.1 | 1.3 | | -1 | 52(-7) | 50 | [11] | [5] | [4] | 35 | -169 | UT | 0.1 | OpenLong | | (9) | -1 | 19 | -9 | -14 | 0.7,67 | 48 | | 38 | Apr/18 | 11 | 28.11 | 27.89 | 28.74(0.21) | 29.12(0.14) | 29.09(-0.17) | 28.97 | 1.1 | | -1 | 59(-5.8) | 25 | [10] | [-0] | [-8] | 31 | -191 | DR | -0.3 | OpenShort | | (9) | -8 | -3 | -15 | -20 | 0.5,68 | 48 | | 39 | Apr/18 | 10 | 28.11 | 27.89 | 28.68(0.21) | 29.08(0.14) | 29.14(-0.21) | 28.99 | 1.2 | | -1 | 65(-4.7) | 20 | [10] | [-2] | [-11] | 44 | -173 | DR | -0.3 | OpenShort | | (9) | -10 | -13 | -12 | -20 | 0.6,79 | 48 | | 40 | Apr/18 | 9 | 28.11 | 27.89 | 28.62(0.28) | 29.04(0.17) | 29.2(-0.1) | 29.08 | 1.3 | | -1 | 69(-5.1) | 15 | [13] | [4] | [-10] | 63 | -169 | CR | -0.2 | HoldShort? | | (10) | -5 | -21 | -8 | -20 | 0.9,90 | 48 | | | | |
| 41 | Apr/17 | 15 | 28.08 | 27.74 | 28.54(0.32) | 28.99(0.21) | 29.23(0.1) | 29.23 | 1.6 | | -0 | 74(-5.6) | 45 | [15] | [15] | [2] | 76 | -79 | UT | 0 | HoldLong? | | (13) | 5 | 4 | -6 | 20 | 1.2,96 | 49 | | 42 | Apr/17 | 14 | 28.08 | 27.74 | 28.45(0.28) | 28.93(0.21) | 29.2(0.17) | 29.2 | 1.5 | | -0 | 80(-0.1) | 45 | [12] | [17] | [-0] | 80 | 12 | UT | 0 | HoldLong | | (13) | 8 | -3 | -6 | 20 | 1.3,97 | 49 | | 43 | Apr/17 | 13 | 28.08 | 27.74 | 28.37(0.25) | 28.87(0.28) | 29.15(0.48) | 29.22 | 1.6 | | -0 | 80(2.9) | 50 | [11] | [32] | [-1] | 87 | 164 | CR | 0.1 | OpenShort | | (13) | 21 | -7 | -3 | 20 | 1.5,99 | 49 | | 44 | Apr/17 | 12 | 28.08 | 27.74 | 28.3(0.21) | 28.79(0.28) | 29.01(0.45) | 29.27 | 1.6 | | -0 | 77(5.5) | 50 | [9] | [30] | [6] | 93 | 238 | UT | 0.5 | OpenLong | | (12) | 20 | 6 | 0 | 20 | 1.7,100 | 49 | | 45 | Apr/17 | 11 | 28.08 | 27.74 | 28.24(0.28) | 28.71(0.42) | 28.88(0.49) | 29.23 | 1.6 | | -0 | 72(6.4) | 50 | [12] | [36] | [12] | 98 | 186 | UT | 0.7 | OpenLong | | (9) | 22 | 22 | 7 | 20 | 1.9,100 | 49 | | | | |
| 46 | Apr/17 | 10 | 28.08 | 27.74 | 28.16(0.25) | 28.59(0.39) | 28.74(0.28) | 29.08 | 1.4 | | -0 | 65(4.2) | 50 | [11] | [26] | [11] | 95 | 142 | UT | 0.7 | OpenLong | | (11) | 12 | 22 | 3 | 20 | 1.9,97 | 49 | | 47 | Apr/17 | 9 | 28.08 | 27.74 | 28.09(0.21) | 28.48(0.42) | 28.66(0.21) | 28.93 | 1.2 | | -0 | 61(5.3) | 50 | [9] | [23] | [21] | 93 | 136 | UT | 0.6 | OpenLong? | | (11) | 9 | 58 | -0 | 20 | 1.9,95 | 49 | | 48 | Apr/14 | 15 | 28.01 | 27.59 | 28.03(0.18) | 28.36(0.25) | 28.6(0.07) | 28.54 | 0.8 | | -4 | 56(-3.1) | 10 | [8] | [11] | [2] | 77 | 11 | RG | -0.1 | Wait? | | (6) | 3 | -6 | 26 | -10 | 1.3,94 | 57 | | 49 | Apr/14 | 14 | 28.01 | 27.59 | 27.98(0.18) | 28.29(0.28) | 28.58(0.14) | 28.58 | 0.8 | | -4 | 59(1.9) | 15 | [8] | [14] | [3] | 85 | 55 | UT | 0 | OpenLong | | (9) | 6 | -6 | 28 | 7 | 1.5,97 | 57 | | 50 | Apr/14 | 13 | 28.01 | 27.59 | 27.93(0.18) | 28.21(0.39) | 28.54(0.39) | 28.62 | 0.9 | | -4 | 57(4.1) | 30 | [8] | [28] | [5] | 94 | 162 | UT | 0.2 | OpenLong | | (8) | 17 | -6 | 31 | 17 | 1.8,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|