|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $98.6300 One month high (close): $109.4300
SBUX Daily Change: 0.19% Daily StdDev 1.23% SBUX EMA_5_Trend: 0.29% 10Minute StdDev: $1.0301
Latest Price : $109.43(0.19%) | Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 105.68 | 107.75 | 108.59(0.14) | 109.41(0.15) | 110.19(0.2) | 109.99 | 1.5 | | 19 | 40(-0.1) | 50 | [11] | [28] | [-13] | 72 | 35 | CR | -0.2 | HoldShort | | (12) | 16 | -34 | -14 | 8 | 1.3,89 | 82 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.41(hourly_sma_10 -0.53%) 108.59(hourly_sma_20 -1.27%) 107.75(daily_ema_10 -2.04%) 105.68(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Apr/25 | 12 | 105.68 | 107.75 | 108.44(0.15) | 109.25(0.19) | 109.97(0.32) | 110.48 | 1.7 | | 19 | 40(3.2) | 50 | [12] | [40] | [-2] | 93 | 116 | CR | 0.5 | OpenShort | | (13) | 26 | -12 | -2 | 20 | 1.8,98 | 82 | | 3 | Apr/25 | 11 | 105.68 | 107.75 | 108.28(0.15) | 109.04(0.23) | 109.62(0.4) | 110.66 | 1.8 | | 19 | 37(5.4) | 50 | [12] | [48] | [14] | 108 | 167 | UT | 1 | HoldLong | | (12) | 33 | 25 | 6 | 20 | 2.3,100 | 82 | | 4 | Apr/25 | 10 | 105.68 | 107.75 | 108.12(0.15) | 108.79(0.17) | 109.18(0.34) | 110.3 | 1.7 | | 19 | 31(4.9) | 50 | [12] | [41] | [27] | 113 | 131 | UT | 1.3 | HoldLong | | (12) | 28 | 62 | 9 | 20 | 2.5,100 | 82 | | 5 | Apr/25 | 9 | 105.68 | 107.75 | 107.96(0.11) | 108.61(0.12) | 108.81(0.17) | 109.43 | 1.3 | | 19 | 26(2) | 50 | [9] | [24] | [14] | 100 | 69 | UT | 0.8 | HoldLong? | | (8) | 14 | 34 | 7 | 20 | 2,100 | 82 | | | | |
| 6 | Apr/24 | 15 | 105.15 | 107.37 | 107.84(0.1) | 108.48(0.11) | 108.62(0.07) | 108.95 | 1.3 | | 20 | 24(1.6) | 50 | [8] | [16] | [5] | 89 | 13 | UT | 0.5 | OpenLong? | | (7) | 6 | 12 | 3 | 6 | 1.6,99 | 72 | | 7 | Apr/24 | 14 | 105.15 | 107.37 | 107.73(0.07) | 108.36(0.15) | 108.54(0.08) | 108.78 | 1.2 | | 20 | 23(1.4) | 50 | [6] | [18] | [7] | 85 | 47 | UT | 0.4 | OpenLong | | (8) | 7 | 20 | 0 | -1 | 1.5,97 | 72 | | 8 | Apr/24 | 13 | 105.15 | 107.37 | 107.66(0.05) | 108.2(0.13) | 108.45(0.05) | 108.5 | 1.1 | | 20 | 21(0.9) | 50 | [4] | [14] | [0] | 79 | 40 | UT | 0.1 | HoldLong | | (5) | 4 | 5 | -2 | -12 | 1.3,96 | 72 | | 9 | Apr/24 | 12 | 105.15 | 107.37 | 107.61(0.05) | 108.06(0.11) | 108.4(-0.02) | 108.44 | 1.1 | | 20 | 20(1) | 50 | [4] | [8] | [-2] | 81 | 21 | CR | 0.1 | OpenShort | | (3) | -2 | -4 | -3 | 1 | 1.4,96 | 72 | | 10 | Apr/24 | 11 | 105.15 | 107.37 | 107.56(0.06) | 107.94(0.16) | 108.42(0.07) | 108.49 | 1.1 | | 20 | 19(1.2) | 50 | [5] | [17] | [0] | 85 | 44 | UT | 0.1 | OpenLong | | (5) | 6 | 0 | -1 | 6 | 1.6,95 | 72 | | | | |
| 11 | Apr/24 | 10 | 105.15 | 107.37 | 107.5(0.06) | 107.77(0.15) | 108.34(0.16) | 108.49 | 1.1 | | 20 | 18(1.8) | 50 | [5] | [24] | [2] | 85 | 68 | UT | 0.3 | OpenLong | | (5) | 13 | 8 | -13 | 14 | 1.8,90 | 72 | | 12 | Apr/24 | 9 | 105.15 | 107.37 | 107.44(0.05) | 107.61(0.08) | 108.17(0.19) | 108.38 | 1.1 | | 20 | 16(1.4) | 50 | [4] | [23] | [7] | 89 | 86 | UT | 0.4 | OpenLong? | | (5) | 15 | 14 | -3 | 20 | 1.9,91 | 72 | | 13 | Apr/21 | 15 | 104.61 | 106.91 | 107.39(0.04) | 107.52(0.07) | 107.96(0.22) | 108.19 | 1.1 | | 20 | 15(2) | 50 | [3] | [25] | [-3] | 89 | 86 | CR | 0.5 | OpenShort? | | (4) | 18 | -24 | 15 | 20 | 1.8,94 | 72 | | 14 | Apr/21 | 14 | 104.61 | 106.91 | 107.35(0.03) | 107.44(0.12) | 107.72(0.27) | 108.53 | 1.2 | | 20 | 13(2.2) | 50 | [3] | [31] | [20] | 123 | 149 | UT | 2 | HoldLong | | (4) | 22 | 30 | 40 | 20 | 2.9,100 | 72 | | 15 | Apr/21 | 13 | 104.61 | 106.91 | 107.32(-0.02) | 107.31(0.09) | 107.43(0.21) | 108.11 | 1.1 | | 20 | 11(-0.9) | 50 | [-2] | [24] | [20] | 99 | 147 | UR | 2 | SmallShort | | (0) | 17 | 32 | 44 | 20 | 2.3,91 | 72 | | | | |
| 16 | Apr/21 | 12 | 104.61 | 106.91 | 107.34(-0.03) | 107.21(0.1) | 107.2(0.14) | 107.67 | 1 | | 20 | 12(-2) | 50 | [-3] | [18] | [14] | 43 | 100 | UR | 1.3 | SmallShort | | (-2) | 12 | 28 | 24 | 9 | 0.9,70 | 72 | | 17 | Apr/21 | 11 | 104.61 | 106.91 | 107.37(-0.06) | 107.1(-0.01) | 107.05(-0.03) | 107.28 | 0.8 | | 20 | 14(-1.6) | 40 | [-5] | [-1] | [11] | 4 | 46 | RG | 0.5 | Wait | | (-5) | -3 | 22 | 19 | 10 | -0.2,59 | 72 | | 18 | Apr/21 | 10 | 104.61 | 106.91 | 107.43(-0.07) | 107.11(-0.06) | 107.08(-0.1) | 106.98 | 0.7 | | 20 | 15(-0.7) | 0 | [-6] | [-9] | [-5] | -33 | 8 | RG | -0.2 | Wait | | (-5) | -8 | -18 | 4 | 6 | -0.9,40 | 72 | | 19 | Apr/21 | 9 | 104.61 | 106.91 | 107.5(-0.05) | 107.17(-0.02) | 107.19(0.02) | 107.23 | 0.8 | | 20 | 16(-1.2) | 45 | [-4] | [3] | [9] | -30 | 28 | UR | 0.1 | SmallShort? | | (-5) | 2 | 28 | -3 | 7 | -0.5,33 | 72 | | 20 | Apr/20 | 15 | 104.14 | 106.57 | 107.55(-0.09) | 107.19(-0.05) | 107.17(-0.05) | 106.85 | 0.8 | | 19 | 17(0) | 10 | [-7] | [-6] | [-4] | -54 | 13 | RG | -0.6 | Wait? | | (-5) | -4 | -7 | -8 | -9 | -1.3,29 | 78 | | | | |
| 21 | Apr/20 | 14 | 104.14 | 106.57 | 107.65(-0.05) | 107.24(-0.03) | 107.22(0.06) | 106.95 | 0.8 | | 19 | 17(0.4) | 20 | [-4] | [5] | [-12] | -44 | -1 | RG | -0.5 | Wait | | (-6) | 5 | -34 | 3 | -13 | -1.2,36 | 78 | | 22 | Apr/20 | 13 | 104.14 | 106.57 | 107.7(-0.02) | 107.27(0.02) | 107.16(0.03) | 107.42 | 1 | | 19 | 17(0.1) | 50 | [-2] | [5] | [4] | -21 | -1 | UR | 0.5 | SmallShort | | (-2) | 2 | 2 | 18 | 7 | -0.5,42 | 78 | | 23 | Apr/20 | 12 | 104.14 | 106.57 | 107.72(-0.02) | 107.25(-0.01) | 107.13(-0.03) | 107.4 | 1 | | 19 | 17(0.2) | 50 | [-2] | [-1] | [8] | -31 | -17 | RG | 0.5 | Wait | | (-2) | -2 | 9 | 23 | 9 | -0.6,34 | 78 | | 24 | Apr/20 | 11 | 104.14 | 106.57 | 107.74(-0.03) | 107.26(-0.07) | 107.16(-0.04) | 107.27 | 0.9 | | 19 | 16(0.3) | 45 | [-2] | [-5] | [7] | -53 | -19 | RG | 0.2 | Wait | | (-2) | -3 | 16 | 5 | 13 | -0.9,20 | 78 | | 25 | Apr/20 | 10 | 104.14 | 106.57 | 107.77(-0.04) | 107.34(-0.11) | 107.2(-0.04) | 107.05 | 0.9 | | 19 | 16(0.4) | 50 | [-3] | [-6] | [10] | -74 | -37 | RG | -0.3 | Wait | | (-4) | -3 | 30 | -5 | 9 | -1.3,9 | 78 | | | | |
| 26 | Apr/20 | 9 | 104.14 | 106.57 | 107.81(-0.08) | 107.46(-0.17) | 107.24(-0.13) | 106.63 | 0.8 | | 19 | 16(2.5) | -20 | [-7] | [-17] | [-20] | -99 | -59 | DT | -1.2 | OpenShort? | | (-5) | -11 | -48 | -11 | -20 | -2.3,9 | 78 | | 27 | Apr/19 | 15 | 103.75 | 106.36 | 107.9(-0.04) | 107.64(-0.1) | 107.38(0.01) | 107.31 | 1.1 | | 20 | 13(0.8) | 25 | [-3] | [-2] | [-4] | -68 | -5 | RG | -0.2 | Wait? | | (-4) | 1 | -15 | 4 | 1 | -1.3,15 | 81 | | 28 | Apr/19 | 14 | 103.75 | 106.36 | 107.94(0.02) | 107.75(-0.06) | 107.37(0.01) | 107.53 | 1.1 | | 20 | 12(-0.7) | 50 | [2] | [1] | [3] | -60 | -58 | UT | 0.4 | OpenLong | | (-2) | 1 | 3 | 8 | 3 | -1,15 | 81 | | 29 | Apr/19 | 13 | 103.75 | 106.36 | 107.92(0.01) | 107.82(-0.09) | 107.36(-0.1) | 107.49 | 1.1 | | 20 | 13(-0.4) | 50 | [1] | [-9] | [4] | -67 | -76 | RG | 0.3 | Wait | | (1) | -8 | 12 | -1 | -4 | -1,8 | 81 | | 30 | Apr/19 | 12 | 103.75 | 106.36 | 107.92(0) | 107.92(-0.12) | 107.47(-0.19) | 107.32 | 1.1 | | 20 | 14(-0.4) | 45 | [0] | [-18] | [-2] | -81 | -101 | DR | -0.3 | HoldShort | | (0) | -15 | 6 | -18 | -12 | -1.3,2 | 81 | | | | |
| 31 | Apr/19 | 11 | 103.75 | 106.36 | 107.92(0) | 108.05(-0.07) | 107.67(-0.22) | 107.23 | 1 | | 20 | 14(0.2) | 35 | [0] | [-18] | [-10] | -85 | -119 | DR | -0.9 | HoldShort | | (1) | -18 | -2 | -36 | -20 | -1.4,0 | 81 | | 32 | Apr/19 | 10 | 103.75 | 106.36 | 107.91(-0.01) | 108.13(-0.06) | 107.91(-0.21) | 107.25 | 1 | | 20 | 14(0.3) | 20 | [-1] | [-17] | [-16] | -65 | -106 | RG | -1.4 | SmallLong | | (-1) | -17 | -18 | -38 | -20 | -1.4,20 | 81 | | 33 | Apr/19 | 9 | 103.75 | 106.36 | 107.92(0.01) | 108.19(-0.02) | 108.14(-0.14) | 107.51 | 1.1 | | 20 | 13(-0.3) | 10 | [1] | [-10] | [-21] | -28 | -88 | DR | -1.4 | OpenShort? | | (1) | -11 | -40 | -30 | -20 | -0.9,45 | 81 | | 34 | Apr/18 | 15 | 103.41 | 106.06 | 107.91(0.02) | 108.21(0.01) | 108.29(-0.07) | 108.07 | 1.4 | | 20 | 14(-0.2) | 45 | [2] | [-2] | [-8] | 23 | -29 | DR | -0.5 | OpenShort? | | (3) | -6 | -15 | -13 | -14 | 0.3,65 | 87 | | 35 | Apr/18 | 14 | 103.41 | 106.06 | 107.89(0.06) | 108.2(0.03) | 108.37(-0.06) | 108.28 | 1.5 | | 20 | 14(-0.7) | 50 | [5] | [0] | [-4] | 50 | -39 | DR | -0.2 | OpenShort | | (2) | -5 | -10 | -6 | 3 | 0.8,80 | 87 | | | | |
| 36 | Apr/18 | 13 | 103.41 | 106.06 | 107.83(0.06) | 108.17(0.02) | 108.44(0.07) | 108.42 | 1.5 | | 20 | 15(-0.2) | 50 | [5] | [10] | [2] | 62 | 5 | UT | -0 | OpenLong | | (5) | 6 | 5 | -5 | 11 | 1.2,82 | 87 | | 37 | Apr/18 | 12 | 103.41 | 106.06 | 107.76(0.07) | 108.15(0.01) | 108.36(0.11) | 108.35 | 1.5 | | 20 | 15(-1.1) | 50 | [6] | [13] | [0] | 63 | 5 | UT | -0 | OpenLong | | (5) | 9 | 2 | -6 | 6 | 1.2,83 | 87 | | 38 | Apr/18 | 11 | 103.41 | 106.06 | 107.68(0.08) | 108.14(0.1) | 108.24(0.09) | 108.32 | 1.5 | | 20 | 16(-0.8) | 50 | [7] | [16] | [-2] | 69 | -1 | CR | 0.1 | HoldShort | | (6) | 7 | -9 | 6 | -5 | 1.2,89 | 87 | | 39 | Apr/18 | 10 | 103.41 | 106.06 | 107.59(0.08) | 108.03(0.11) | 108.14(0.1) | 108.45 | 1.5 | | 20 | 17(0) | 50 | [7] | [17] | [-2] | 78 | 21 | CR | 0.6 | OpenShort | | (6) | 8 | -13 | 13 | 0 | 1.5,90 | 87 | | 40 | Apr/18 | 9 | 103.41 | 106.06 | 107.5(0.09) | 107.91(0.14) | 108.03(0.12) | 108.64 | 1.6 | | 20 | 17(0.9) | 50 | [7] | [20] | [18] | 81 | 46 | UT | 1.1 | HoldLong? | | (8) | 10 | 43 | 11 | 19 | 2,81 | 87 | | | | |
| 41 | Apr/17 | 15 | 103 | 105.75 | 107.4(0.08) | 107.76(0.07) | 107.9(-0.03) | 108.04 | 1.6 | | 22 | 16(-1) | 50 | [7] | [6] | [6] | 51 | -32 | UT | 0.3 | OpenLong? | | (5) | -2 | 20 | -6 | 2 | 1.2,71 | 89 | | 42 | Apr/17 | 14 | 103 | 105.75 | 107.31(0.09) | 107.68(0.03) | 107.93(-0.1) | 107.76 | 1.5 | | 22 | 17(-3.4) | 50 | [7] | [-2] | [-3] | 40 | -80 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -13 | -2 | 0.8,70 | 89 | | 43 | Apr/17 | 13 | 103 | 105.75 | 107.21(0.07) | 107.65(0.04) | 108.04(0.11) | 107.79 | 1.5 | | 22 | 20(-0.8) | 50 | [6] | [15] | [-6] | 49 | 6 | CR | -0.4 | HoldShort | | (9) | 9 | -11 | -14 | 4 | 0.9,76 | 89 | | 44 | Apr/17 | 12 | 103 | 105.75 | 107.13(0.08) | 107.61(0.03) | 107.92(0.13) | 107.94 | 1.5 | | 22 | 21(0.2) | 50 | [6] | [17] | [-1] | 68 | 31 | CR | 0 | HoldShort | | (7) | 10 | -2 | -7 | 13 | 1.2,88 | 89 | | 45 | Apr/17 | 11 | 103 | 105.75 | 107.04(0.07) | 107.58(0.07) | 107.78(0.14) | 107.97 | 1.5 | | 22 | 21(0) | 50 | [6] | [19] | [-4] | 79 | 54 | CR | 0.3 | OpenShort | | (5) | 11 | -20 | 13 | 7 | 1.4,94 | 89 | | | | |
| 46 | Apr/17 | 10 | 103 | 105.75 | 106.96(0.13) | 107.5(0.12) | 107.63(0.2) | 108.25 | 1.6 | | 22 | 21(0.9) | 50 | [10] | [27] | [5] | 90 | 37 | UT | 0.9 | HoldLong | | (9) | 16 | 2 | 11 | 20 | 1.9,92 | 89 | | 47 | Apr/17 | 9 | 103 | 105.75 | 106.82(0.1) | 107.37(0.15) | 107.42(0.16) | 108.23 | 1.6 | | 22 | 20(1.6) | 50 | [8] | [24] | [28] | 90 | 68 | UT | 1.3 | OpenLong? | | (9) | 13 | 74 | 12 | 20 | 2.2,85 | 89 | | 48 | Apr/14 | 15 | 102.52 | 105.34 | 106.71(0.05) | 107.21(0.05) | 107.25(-0.04) | 107.2 | 1.5 | | 22 | 18(-0.7) | 50 | [4] | [4] | [-0] | 41 | -12 | UT | -0.1 | OpenLong? | | (5) | -3 | -5 | 14 | -9 | 0.8,71 | 89 | | 49 | Apr/14 | 14 | 102.52 | 105.34 | 106.66(0.06) | 107.16(0.07) | 107.29(-0.08) | 107.28 | 1.5 | | 22 | 19(0) | 50 | [5] | [2] | [6] | 56 | -23 | UT | -0 | OpenLong | | (4) | -7 | 10 | 19 | -5 | 1.1,78 | 89 | | 50 | Apr/14 | 13 | 102.52 | 105.34 | 106.6(0.04) | 107.09(0.05) | 107.29(0) | 107.14 | 1.5 | | 22 | 19(0.2) | 50 | [3] | [7] | [-2] | 53 | 8 | CR | -0.4 | HoldShort | | (5) | 0 | -14 | 18 | -5 | 0.9,80 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|