|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $419.5100 One month high (close): $447.2300
INTU Daily Change: -4.97% Daily StdDev 2.08% INTU EMA_5_Trend: -0.96% 10Minute StdDev: $11.2689
Latest Price : $420.9(-4.97%) | Thu. Apr 27, 2023($4.3) Wed. Apr 26, 2023($6.3) Tue. Apr 25, 2023($10.3) Mon. Apr 24, 2023($3.6) Fri. Apr 21, 2023($2.5) Thu. Apr 20, 2023($3) Wed. Apr 19, 2023($1.6) Tue. Apr 18, 2023($2.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.5
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 439.52 | 440.08 | 441.23(-0.3) | 434.44(-0.49) | 425.77(-0.99) | 421.88 | -2.4 | | -1 | 129(13.7) | -50 | [-14] | [-65] | [-11] | -100 | -386 | DT | -0.4 | HoldShort | | (-13) | -48 | -13 | 7 | -20 | -2,0 | 39 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 434.44(hourly_sma_10 2.98%) 439.52(daily_ema_20 4.18%) 440.08(daily_ema_10 4.31%) 441.23(hourly_sma_20 4.59%)
|
| | | 2 | Apr/25 | 12 | 439.52 | 440.08 | 442.54(-0.31) | 436.56(-0.56) | 430.01(-0.96) | 423.08 | -2.2 | | -1 | 115(15.3) | -50 | [-15] | [-65] | [-16] | -108 | -366 | DT | -0.8 | HoldShort | | (-14) | -46 | -26 | 5 | -20 | -2.3,0 | 39 | | 3 | Apr/25 | 11 | 439.52 | 440.08 | 443.9(-0.24) | 439.02(-0.43) | 434.16(-0.8) | 425.46 | -1.9 | | -1 | 100(17) | -50 | [-12] | [-53] | [-18] | -113 | -379 | DT | -1.2 | HoldShort | | (-13) | -39 | -15 | -17 | -20 | -2.5,0 | 39 | | 4 | Apr/25 | 10 | 439.52 | 440.08 | 444.97(-0.23) | 440.93(-0.56) | 437.66(-0.82) | 426.83 | -1.7 | | -1 | 83(24.9) | -50 | [-11] | [-57] | [-29] | -120 | -382 | DT | -1.8 | HoldShort | | (-11) | -39 | -48 | -22 | -20 | -3,5 | 39 | | 5 | Apr/25 | 9 | 439.52 | 440.08 | 445.98(-0.16) | 443.4(-0.43) | 441.29(-0.41) | 431.36 | -1.1 | | -1 | 58(18) | -50 | [-8] | [-34] | [-51] | -123 | -269 | DT | -2.3 | HoldShort? | | (-8) | -20 | -121 | -20 | -20 | -3.4,12 | 39 | | | | |
| 6 | Apr/24 | 15 | 439.99 | 441.99 | 445.98(0) | 445.32(-0.19) | 441.29(-0) | 443.02 | 0.5 | | 3 | 40(-4) | 20 | [0] | [-4] | [-2] | -62 | -80 | DR | -0 | OpenShort? | | (-2) | 0 | -8 | 2 | 2 | -1.2,18 | 53 | | 7 | Apr/24 | 14 | 439.99 | 441.99 | 445.98(-0) | 446.15(-0.14) | 443.13(-0.16) | 443.78 | 0.6 | | 3 | 44(0.3) | 20 | [0] | [-11] | [2] | -54 | -103 | RG | 0.2 | Wait | | (1) | -8 | 4 | 8 | -6 | -1,21 | 53 | | 8 | Apr/24 | 13 | 439.99 | 441.99 | 445.98(-0) | 446.79(-0.1) | 443.86(-0.08) | 443.36 | 0.5 | | 3 | 44(0.2) | 10 | [0] | [-6] | [-5] | -64 | -92 | DR | -0.2 | OpenShort | | (-1) | -4 | -5 | -2 | -20 | -1.1,14 | 53 | | 9 | Apr/24 | 12 | 439.99 | 441.99 | 445.98(0) | 447.25(-0.06) | 444.21(-0.29) | 443.83 | 0.6 | | 3 | 44(-0.1) | 15 | [0] | [-16] | [1] | -67 | -140 | RG | -0.1 | Wait | | (0) | -15 | 24 | -25 | -20 | -1,8 | 53 | | 10 | Apr/24 | 11 | 439.99 | 441.99 | 446.71(-0.02) | 447.51(-0.12) | 445.48(-0.48) | 441.52 | 0.2 | | 3 | 44(2.4) | -20 | [-1] | [-27] | [-16] | -77 | -231 | DT | -1.4 | OpenShort | | (-1) | -24 | -16 | -29 | -20 | -1.8,18 | 53 | | | | |
| 11 | Apr/24 | 10 | 439.99 | 441.99 | 446.82(0.02) | 448.07(-0.1) | 447.65(-0.35) | 443.09 | 0.5 | | 3 | 41(-2.4) | -10 | [1] | [-20] | [-27] | -57 | -197 | DR | -1.6 | OpenShort | | (0) | -18 | -47 | -44 | -20 | -1.3,26 | 53 | | 12 | Apr/24 | 9 | 439.99 | 441.99 | 446.72(0.1) | 448.54(-0.05) | 449.21(-0.1) | 447.63 | 1.1 | | 3 | 44(-6.2) | 45 | [5] | [-5] | [4] | 7 | -119 | RG | -0.5 | Wait? | | (3) | -5 | 28 | -29 | -2 | 0.3,49 | 53 | | 13 | Apr/21 | 15 | 439.36 | 442.1 | 446.28(0.06) | 448.76(-0.06) | 449.68(-0.15) | 444.91 | 0.8 | | 4 | 50(-3.1) | -5 | [3] | [-8] | [-27] | 9 | -136 | DR | -1.4 | OpenShort? | | (3) | -8 | -56 | -26 | -20 | -0.4,69 | 49 | | 14 | Apr/21 | 14 | 439.36 | 442.1 | 446.01(0.1) | 449.04(0.1) | 450.36(0.18) | 450.38 | 1.6 | | 4 | 53(0.8) | 25 | [5] | [13] | [-5] | 75 | 39 | CR | 0 | HoldShort | | (6) | 9 | -13 | -1 | 1 | 1.2,95 | 49 | | 15 | Apr/21 | 13 | 439.36 | 442.1 | 445.58(0.11) | 448.58(0.12) | 449.56(0.24) | 451.69 | 1.8 | | 4 | 52(3.1) | 45 | [6] | [16] | [6] | 93 | 86 | UT | 0.6 | OpenLong | | (5) | 12 | 4 | 15 | 20 | 1.7,100 | 49 | | | | |
| 16 | Apr/21 | 12 | 439.36 | 442.1 | 445.09(0.11) | 448.03(0.19) | 448.49(0.15) | 451.29 | 1.7 | | 4 | 49(3.5) | 45 | [6] | [14] | [7] | 88 | 62 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 14 | 10 | 1.8,93 | 49 | | 17 | Apr/21 | 11 | 439.36 | 442.1 | 444.6(0.1) | 447.18(0.13) | 447.84(0.01) | 450.28 | 1.6 | | 4 | 46(2.9) | 45 | [5] | [5] | [11] | 77 | 24 | UT | 0.8 | OpenLong | | (5) | 1 | 25 | 6 | 19 | 1.8,82 | 49 | | 18 | Apr/21 | 10 | 439.36 | 442.1 | 444.14(0.08) | 446.59(0.1) | 447.81(0.02) | 447.8 | 1.2 | | 4 | 43(0.4) | 35 | [4] | [5] | [2] | 49 | -2 | UT | -0 | OpenLong | | (4) | 1 | 12 | -12 | -1 | 1.2,69 | 49 | | 19 | Apr/21 | 9 | 439.36 | 442.1 | 443.79(0.05) | 446.15(0.06) | 447.7(0.03) | 446.61 | 1 | | 4 | 42(0.7) | 20 | [3] | [4] | [-4] | 47 | 14 | CR | -0.4 | HoldShort? | | (3) | 2 | 1 | -22 | -5 | 1,72 | 49 | | 20 | Apr/20 | 15 | 438.74 | 442.16 | 443.56(0.02) | 445.9(0.07) | 447.58(-0.01) | 446.48 | 1.1 | | 6 | 42(0.1) | 10 | [1] | [3] | [-8] | 58 | 46 | CR | -0.4 | HoldShort? | | (2) | -1 | -17 | -13 | -7 | 1,83 | 57 | | | | |
| 21 | Apr/20 | 14 | 438.74 | 442.16 | 443.47(0.09) | 445.59(0.16) | 447.64(0.26) | 448.16 | 1.4 | | 6 | 42(2.6) | 35 | [5] | [19] | [-6] | 84 | 82 | CR | 0.2 | OpenShort | | (2) | 13 | -20 | 1 | 9 | 1.6,94 | 57 | | 22 | Apr/20 | 13 | 438.74 | 442.16 | 443.05(0.14) | 444.89(0.25) | 446.5(0.26) | 450.16 | 1.6 | | 6 | 39(3.8) | 50 | [7] | [22] | [14] | 113 | 80 | UT | 1.4 | HoldLong | | (6) | 13 | 30 | 7 | 20 | 2.6,98 | 57 | | 23 | Apr/20 | 12 | 438.74 | 442.16 | 442.41(0.11) | 443.78(0.19) | 445.33(0.18) | 447.25 | 1.2 | | 6 | 35(0.2) | 50 | [5] | [16] | [8] | 98 | 41 | UT | 0.8 | HoldLong | | (6) | 9 | 13 | 14 | 13 | 2,98 | 57 | | 24 | Apr/20 | 11 | 438.74 | 442.16 | 441.91(0.1) | 442.95(0.09) | 444.55(0.09) | 445.98 | 1 | | 6 | 35(-0.3) | 40 | [5] | [9] | [1] | 82 | 5 | UT | 0.6 | HoldLong | | (5) | 5 | -4 | -1 | 20 | 1.7,89 | 57 | | 25 | Apr/20 | 10 | 438.74 | 442.16 | 441.47(0.1) | 442.56(0.11) | 444.17(0.17) | 446.34 | 1.1 | | 6 | 35(1.7) | 50 | [5] | [14] | [16] | 91 | 47 | UT | 0.9 | OpenLong | | (5) | 8 | 35 | 6 | 20 | 2,91 | 57 | | | | |
| 26 | Apr/20 | 9 | 438.74 | 442.16 | 441.01(0.04) | 442.08(0.02) | 443.42(0.03) | 442.92 | 0.6 | | 6 | 34(-0.5) | 20 | [2] | [4] | [-6] | 57 | 5 | CR | -0.2 | HoldShort? | | (3) | 2 | -15 | -6 | 6 | 0.8,87 | 57 | | 27 | Apr/19 | 15 | 437.17 | 441.36 | 440.82(0.04) | 442.01(0.07) | 443.27(0.24) | 444.37 | 0.9 | | 6 | 34(7.7) | 50 | [2] | [15] | [7] | 84 | 102 | UT | 0.5 | OpenLong? | | (3) | 12 | 10 | 14 | 20 | 1.5,96 | 61 | | 28 | Apr/19 | 14 | 437.17 | 441.36 | 440.63(0.04) | 441.69(0.06) | 442.21(0.19) | 443.42 | 0.7 | | 6 | 26(0.9) | 40 | [2] | [12] | [3] | 72 | 69 | UT | 0.5 | OpenLong | | (2) | 9 | -6 | 21 | 14 | 1.3,89 | 61 | | 29 | Apr/19 | 13 | 437.17 | 441.36 | 440.46(0.05) | 441.44(0.05) | 441.38(0.1) | 444.06 | 0.8 | | 6 | 25(2.2) | 50 | [2] | [7] | [11] | 74 | 54 | UT | 1.3 | OpenLong | | (2) | 5 | 11 | 30 | 20 | 1.7,81 | 61 | | 30 | Apr/19 | 12 | 437.17 | 441.36 | 440.23(0.06) | 441.22(-0.03) | 440.93(0.05) | 442.98 | 0.7 | | 6 | 23(0.2) | 50 | [3] | [3] | [10] | 43 | 12 | UT | 1 | OpenLong | | (2) | 2 | 15 | 16 | 20 | 1.4,58 | 61 | | | | |
| 31 | Apr/19 | 11 | 437.17 | 441.36 | 439.96(0.05) | 441.34(0.03) | 440.93(0) | 441.51 | 0.5 | | 6 | 23(-0.5) | 45 | [2] | [2] | [6] | 9 | -12 | UT | 0.4 | OpenLong | | (2) | 0 | 24 | -12 | -3 | 0.8,39 | 61 | | 32 | Apr/19 | 10 | 437.17 | 441.36 | 439.96(0) | 441.2(0.04) | 440.72(-0.1) | 439.22 | 0.2 | | 6 | 24(-0.1) | 15 | [0] | [-3] | [-6] | -16 | -36 | DR | -0.8 | OpenShort | | (1) | -5 | 2 | -19 | -20 | -0.3,42 | 61 | | 33 | Apr/19 | 9 | 437.17 | 441.36 | 439.74(-0.02) | 441.04(0.04) | 441.16(-0.08) | 439.01 | 0.2 | | 6 | 24(0) | -5 | [-1] | [-2] | [-16] | -5 | -22 | RG | -1.1 | SmallLong? | | (0) | -4 | -31 | -13 | -20 | -0.4,55 | 61 | | 34 | Apr/18 | 15 | 436.03 | 440.65 | 439.81(0.02) | 440.86(0.11) | 441.5(-0.01) | 442.03 | 0.7 | | 6 | 24(1.5) | 30 | [1] | [3] | [1] | 45 | 28 | UT | 0.3 | OpenLong? | | (1) | -1 | 1 | 5 | -5 | 1.1,67 | 70 | | 35 | Apr/18 | 14 | 436.03 | 440.65 | 439.81(0) | 440.39(0.11) | 441.54(-0.08) | 441.93 | 0.7 | | 6 | 22(0) | 25 | [0] | [-1] | [2] | 41 | 28 | RG | 0.2 | Wait | | (1) | -4 | 3 | 2 | 4 | 1.1,63 | 70 | | | | |
| 36 | Apr/18 | 13 | 436.03 | 440.65 | 439.81(-0) | 439.91(0.06) | 441.91(0.05) | 441.6 | 0.6 | | 6 | 22(-0.3) | 25 | [0] | [4] | [1] | 33 | 53 | UR | -0.2 | SmallShort | | (-1) | 2 | 4 | -7 | 12 | 1,58 | 70 | | 37 | Apr/18 | 12 | 436.03 | 440.65 | 439.81(0) | 439.64(0.02) | 441.69(0.17) | 441.26 | 0.6 | | 6 | 22(0.2) | 30 | [0] | [9] | [2] | 30 | 73 | UR | -0.2 | SmallShort | | (-1) | 8 | 6 | -11 | 20 | 0.8,60 | 70 | | 38 | Apr/18 | 11 | 436.03 | 440.65 | 439.72(-0.01) | 439.57(0.02) | 440.93(0.15) | 440.71 | 0.5 | | 6 | 22(-0.5) | 35 | [-1] | [8] | [-1] | 36 | 70 | RG | -0.1 | Wait | | (0) | 7 | -14 | 14 | 12 | 0.5,73 | 70 | | 39 | Apr/18 | 10 | 436.03 | 440.65 | 439.77(0.01) | 439.49(0.06) | 440.28(0.25) | 442.02 | 0.7 | | 6 | 23(0.8) | 35 | [1] | [14] | [2] | 55 | 102 | UT | 0.9 | OpenLong | | (0) | 12 | -23 | 44 | 20 | 1.1,77 | 70 | | 40 | Apr/18 | 9 | 436.03 | 440.65 | 439.72(0.03) | 439.21(0.14) | 439.19(0.29) | 444.18 | 0.9 | | 6 | 22(2.7) | 50 | [1] | [18] | [25] | 63 | 143 | UT | 2.6 | OpenLong? | | (1) | 14 | 41 | 48 | 20 | 2.3,55 | 70 | | | | |
| 41 | Apr/17 | 15 | 434.61 | 440.49 | 439.57(0.01) | 438.58(0.07) | 437.91(0.09) | 440.27 | 0.6 | | 6 | 19(2.3) | 50 | [1] | [6] | [15] | -7 | 33 | UT | 1.4 | OpenLong? | | (-1) | 4 | 30 | 23 | 13 | 0.4,33 | 61 | | 42 | Apr/17 | 14 | 434.61 | 440.49 | 439.51(0.01) | 438.26(-0.04) | 437.51(-0.16) | 437.41 | 0.3 | | 6 | 17(-0.7) | 35 | [1] | [-8] | [-1] | -78 | -102 | DR | -0.1 | HoldShort | | (-1) | -8 | 2 | -8 | -7 | -1.2,2 | 61 | | 43 | Apr/17 | 13 | 434.61 | 440.49 | 439.51(0) | 438.44(-0.07) | 438.22(-0.11) | 437.24 | 0.3 | | 6 | 18(0) | 30 | [0] | [-7] | [-4] | -82 | -78 | DR | -0.6 | HoldShort | | (1) | -5 | 1 | -21 | -4 | -1.3,1 | 61 | | 44 | Apr/17 | 12 | 434.61 | 440.49 | 439.47(-0.04) | 438.76(-0.07) | 438.71(-0.12) | 437.14 | 0.3 | | 6 | 18(0.9) | 15 | [-2] | [-8] | [-8] | -75 | -39 | RG | -0.9 | SmallLong | | (0) | -6 | -4 | -33 | -11 | -1.3,8 | 61 | | 45 | Apr/17 | 11 | 434.61 | 440.49 | 439.63(-0.03) | 439.05(-0.11) | 439.24(-0.01) | 437.48 | 0.3 | | 6 | 17(0.7) | 20 | [-1] | [-3] | [-7] | -54 | -22 | RG | -1.1 | SmallLong | | (-1) | -1 | -12 | -16 | -2 | -1.3,29 | 61 | | | | |
| 46 | Apr/17 | 10 | 434.61 | 440.49 | 439.74(0.01) | 439.54(-0.06) | 439.27(0.08) | 438.66 | 0.4 | | 6 | 16(0) | 30 | [1] | [3] | [-6] | -19 | -11 | CR | -0.4 | HoldShort | | (-1) | 4 | -19 | 0 | 2 | -0.7,49 | 61 | | 47 | Apr/17 | 9 | 434.61 | 440.49 | 439.7(-0.02) | 439.8(-0.02) | 438.92(0.06) | 440.5 | 0.6 | | 6 | 16(-0.7) | 40 | [-1] | [2] | [8] | 23 | 55 | UR | 1 | SmallShort? | | (1) | 3 | 7 | 26 | 11 | 0.5,60 | 61 | | 48 | Apr/14 | 15 | 433.36 | 440.99 | 439.8(-0.02) | 439.87(-0.04) | 438.65(-0.03) | 439.79 | 0.6 | | 8 | 17(1) | 35 | [-1] | [-2] | [1] | -7 | 13 | RG | 0.7 | Wait? | | (-1) | -1 | 1 | -2 | 7 | -0,43 | 58 | | 49 | Apr/14 | 14 | 433.36 | 440.99 | 439.8(0) | 440.04(-0.04) | 438.79(-0.01) | 439.72 | 0.6 | | 8 | 16(-0.1) | 50 | [0] | [-1] | [7] | -19 | -2 | RG | 0.5 | Wait | | (-1) | -1 | 23 | -6 | 3 | -0.1,34 | 58 | | 50 | Apr/14 | 13 | 433.36 | 440.99 | 439.85(-0.03) | 440.22(-0.08) | 438.83(-0.23) | 437.56 | 0.4 | | 8 | 16(0.9) | 25 | [-1] | [-13] | [-5] | -54 | -78 | RG | -0.7 | Wait | | (-1) | -11 | 1 | -18 | -20 | -1.3,29 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|