|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $789.3600 One month high (close): $830.3300
REGN Daily Change: -0.81% Daily StdDev 1.56% REGN EMA_5_Trend: -0.48% 10Minute StdDev: $4.9494
Latest Price : $789.36(-0.81%) | Thu. Apr 27, 2023($5.6) Wed. Apr 26, 2023($7.6) Tue. Apr 25, 2023($5.5) Mon. Apr 24, 2023($1.9) Fri. Apr 21, 2023($1.9) Thu. Apr 20, 2023($2.9) Wed. Apr 19, 2023($2) Tue. Apr 18, 2023($8.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 815.56 | 809.3 | 799.51(-0.08) | 798.64(-0.12) | 795.8(-0.18) | 792.1 | -2 | | -7 | 24(3.4) | -50 | [-5] | [-18] | [-12] | -118 | -48 | DT | -1.3 | HoldShort | | (-3) | -12 | -16 | -26 | -20 | -2.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 798.64(hourly_sma_10 0.83%) 799.51(hourly_sma_20 0.94%) 809.3(daily_ema_10 2.17%) 815.56(daily_ema_20 2.96%)
|
| | | 2 | Apr/25 | 11 | 815.56 | 809.3 | 800.13(-0.05) | 799.56(-0.07) | 797.21(-0.15) | 794.59 | -1.8 | | -7 | 20(2) | -50 | [-3] | [-14] | [-4] | -91 | -55 | DT | -1.1 | OpenShort | | (-3) | -10 | -6 | -1 | -20 | -2.3,17 | 29 | | 3 | Apr/25 | 10 | 815.56 | 809.3 | 800.54(-0.04) | 800.09(-0.06) | 798.43(-0.13) | 795.49 | -1.7 | | -7 | 18(2.8) | -50 | [-3] | [-13] | [-14] | -93 | -51 | DT | -1.4 | OpenShort | | (-3) | -8 | -29 | -14 | -20 | -2.4,17 | 29 | | 4 | Apr/25 | 9 | 815.56 | 809.3 | 800.86(-0.02) | 800.58(-0.01) | 799.43(-0.1) | 800.01 | -1.3 | | -7 | 15(0) | -40 | [-1] | [-9] | [4] | -40 | -16 | DP | 0.3 | OpenShort? | | (-1) | -6 | 22 | -15 | -6 | -0.5,23 | 29 | | 5 | Apr/24 | 15 | 817.22 | 812.45 | 801.02(-0.04) | 800.63(-0.05) | 800.2(-0.16) | 796.75 | -2.1 | | -5 | 15(-0.4) | -50 | [-3] | [-14] | [-12] | -87 | -50 | DT | -1.9 | HoldShort? | | (-2) | -10 | -14 | -31 | -20 | -2.4,23 | 30 | | | | |
| 6 | Apr/24 | 14 | 817.22 | 812.45 | 801.33(-0.06) | 801.07(-0.01) | 801.49(-0.05) | 798.91 | -1.8 | | -5 | 16(-4.9) | -50 | [-4] | [-6] | [-11] | -50 | 27 | DT | -1.6 | OpenShort | | (-2) | -3 | -14 | -28 | -15 | -1.5,38 | 30 | | 7 | Apr/24 | 13 | 817.22 | 812.45 | 801.78(-0.03) | 801.07(-0) | 801.89(0.01) | 801.09 | -1.6 | | -5 | 21(-2.4) | -35 | [-2] | [-1] | [0] | 6 | 30 | DT | -0.4 | OpenShort | | (-3) | 1 | 2 | -2 | -0 | -0.3,63 | 30 | | 8 | Apr/24 | 12 | 817.22 | 812.45 | 802.06(-0.03) | 801.2(0.01) | 801.79(0.01) | 800.76 | -1.7 | | -5 | 23(-1.8) | -45 | [-2] | [-1] | [-4] | 6 | 20 | DT | -0.4 | OpenShort | | (-2) | 1 | -17 | 12 | -5 | -0.6,71 | 30 | | 9 | Apr/24 | 11 | 817.22 | 812.45 | 802.34(-0.02) | 801.12(0.06) | 801.7(0.07) | 803.33 | -1.4 | | -5 | 25(-1.4) | -20 | [-1] | [4] | [5] | 33 | 56 | UR | 0.7 | SmallShort | | (-1) | 4 | 0 | 26 | 5 | 0.4,73 | 30 | | 10 | Apr/24 | 10 | 817.22 | 812.45 | 802.5(-0.01) | 800.6(0.04) | 801.1(0.08) | 803.29 | -1.4 | | -5 | 26(-1.9) | -10 | [-1] | [5] | [10] | 11 | 46 | UR | 0.8 | SmallShort | | (-1) | 5 | 15 | 19 | 18 | 0.3,53 | 30 | | | | |
| 11 | Apr/24 | 9 | 817.22 | 812.45 | 802.62(-0.04) | 800.29(-0.05) | 801.1(0) | 801.04 | -1.6 | | -5 | 28(-0.5) | -40 | [-3] | [-4] | [4] | -31 | 28 | DP | 0.2 | OpenShort? | | (-2) | 0 | 4 | 8 | 14 | -0.6,34 | 30 | | 12 | Apr/21 | 15 | 818.45 | 815.23 | 802.93(-0.03) | 800.71(-0.04) | 800.45(-0.02) | 800.37 | -2.1 | | -3 | 29(-4.1) | -20 | [-2] | [-4] | [-0] | -44 | 0 | DT | -0 | OpenShort? | | (-2) | -1 | -2 | 0 | 4 | -0.9,29 | 36 | | 13 | Apr/21 | 14 | 818.45 | 815.23 | 803.17(-0.04) | 801(-0.02) | 800.64(0.01) | 800.63 | -2.1 | | -3 | 33(-0.8) | -15 | [-3] | [-2] | [2] | -46 | 21 | DP | -0 | OpenShort | | (-2) | 1 | 5 | 4 | 1 | -0.9,27 | 36 | | 14 | Apr/21 | 13 | 818.45 | 815.23 | 803.51(-0.04) | 801.16(-0.03) | 800.56(0.05) | 799.93 | -2.1 | | -3 | 34(0.3) | -20 | [-3] | [0] | [-3] | -55 | 23 | DT | -0.2 | OpenShort | | (-3) | 3 | -8 | 2 | -3 | -1.2,25 | 36 | | 15 | Apr/21 | 12 | 818.45 | 815.23 | 803.85(-0.03) | 801.41(-0.02) | 800.56(-0) | 801.25 | -2 | | -3 | 33(0.3) | -10 | [-2] | [-3] | [5] | -44 | 6 | DP | 0.4 | OpenShort | | (-2) | 0 | 8 | 13 | 3 | -0.9,29 | 36 | | | | |
| 16 | Apr/21 | 11 | 818.45 | 815.23 | 804.1(-0.04) | 801.6(-0.1) | 800.14(-0.11) | 800.06 | -2.1 | | -3 | 33(1.6) | -25 | [-3] | [-12] | [1] | -59 | -35 | DP | -0 | OpenShort | | (-2) | -7 | -7 | 16 | 7 | -1.4,26 | 36 | | 17 | Apr/21 | 10 | 818.45 | 815.23 | 804.42(-0.03) | 802.42(-0.05) | 801.04(-0.02) | 801.21 | -2 | | -3 | 31(-0.6) | -15 | [-2] | [-5] | [3] | -61 | -10 | DP | 0.1 | OpenShort | | (-2) | -1 | 6 | 5 | 4 | -1.2,19 | 36 | | 18 | Apr/21 | 9 | 818.45 | 815.23 | 804.65(-0.05) | 802.83(-0.09) | 801.18(-0.07) | 800.21 | -2.1 | | -3 | 32(2.6) | -25 | [-3] | [-10] | [3] | -82 | -20 | DP | -0.4 | OpenShort? | | (-2) | -5 | 16 | -11 | -7 | -1.6,8 | 36 | | 19 | Apr/20 | 15 | 818.73 | 818.06 | 805.05(-0.11) | 803.56(-0.11) | 801.76(-0.13) | 797.84 | -2.5 | | 1 | 29(-2.7) | -40 | [-7] | [-14] | [-12] | -108 | 3 | DT | -1.5 | CloseShort? | | (-3) | -8 | -23 | -13 | -20 | -2.8,12 | 44 | | 20 | Apr/20 | 14 | 818.73 | 818.06 | 805.91(-0.12) | 804.44(-0.06) | 802.79(-0.03) | 801.28 | -2.1 | | 1 | 32(-15.7) | -25 | [-8] | [-7] | [-8] | -76 | 75 | DT | -0.6 | HoldShort | | (-5) | -2 | -20 | 1 | -12 | -1.7,17 | 44 | | | | |
| 21 | Apr/20 | 13 | 818.73 | 818.06 | 806.84(-0.11) | 804.93(-0.03) | 803.02(-0.1) | 804.32 | -1.7 | | 1 | 48(-12.5) | -20 | [-7] | [-10] | [4] | -48 | 73 | DP | 0.3 | OpenShort | | (-6) | -6 | 8 | 8 | -0 | -0.6,17 | 44 | | 22 | Apr/20 | 12 | 818.73 | 818.06 | 807.7(-0.11) | 805.14(-0.02) | 803.79(-0.09) | 803.13 | -1.8 | | 1 | 60(-6.9) | -15 | [-7] | [-9] | [1] | -68 | 46 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 0 | -11 | -0.9,5 | 44 | | 23 | Apr/20 | 11 | 818.73 | 818.06 | 808.56(-0.12) | 805.34(-0.07) | 804.48(-0.12) | 802.21 | -2 | | 1 | 67(-5.8) | -25 | [-8] | [-13] | [-3] | -78 | 28 | DT | -0.4 | HoldShort | | (-6) | -8 | -2 | -10 | -13 | -1.1,0 | 44 | | 24 | Apr/20 | 10 | 818.73 | 818.06 | 809.56(-0.13) | 805.88(-0.05) | 805.41(-0.09) | 802.55 | -1.9 | | 1 | 73(-6.5) | -25 | [-8] | [-10] | [-3] | -72 | 39 | DT | -0.5 | OpenShort | | (-7) | -6 | -3 | -3 | -17 | -1.1,6 | 44 | | 25 | Apr/20 | 9 | 818.73 | 818.06 | 810.64(-0.16) | 806.3(-0.04) | 806.12(-0.09) | 803.06 | -1.9 | | 1 | 80(-9.7) | -50 | [-10] | [-10] | [-13] | -69 | 75 | DT | -0.5 | OpenShort? | | (-7) | -6 | -33 | -2 | -19 | -1.1,9 | 44 | | | | |
| 26 | Apr/19 | 15 | 816.83 | 820.82 | 811.9(-0.13) | 806.6(0.02) | 806.83(0.04) | 808.06 | -0.5 | | 5 | 89(38.6) | 0 | [-8] | [1] | [5] | -47 | 117 | UR | 0.2 | SmallShort? | | (-7) | 3 | 10 | 7 | 8 | -0.5,16 | 44 | | 27 | Apr/19 | 14 | 816.83 | 820.82 | 812.97(-0.14) | 806.6(-0) | 806.49(0.04) | 806.56 | -0.6 | | 5 | 51(-3.1) | -10 | [-9] | [0] | [1] | -62 | 101 | UR | 0 | SmallShort | | (-8) | 3 | 0 | 3 | 2 | -0.8,8 | 44 | | 28 | Apr/19 | 13 | 816.83 | 820.82 | 814.07(-0.12) | 806.45(-0.01) | 806.19(-0.02) | 806.6 | -0.6 | | 5 | 54(-1.4) | -10 | [-8] | [-4] | [2] | -62 | 49 | DP | 0 | OpenShort | | (-7) | -1 | 3 | 5 | 3 | -0.8,8 | 44 | | 29 | Apr/19 | 12 | 816.83 | 820.82 | 815.08(-0.11) | 806.55(-0.1) | 806.36(-0.01) | 806.19 | -0.6 | | 5 | 55(0.1) | 10 | [-7] | [-6] | [1] | -69 | 21 | RG | -0 | Wait | | (-7) | -1 | -4 | 5 | 18 | -1,6 | 44 | | 30 | Apr/19 | 11 | 816.83 | 820.82 | 815.98(-0.11) | 807.36(-0.17) | 806.45(0.01) | 806.78 | -0.6 | | 5 | 55(0.7) | 15 | [-7] | [-7] | [4] | -70 | 27 | RG | 0 | Wait | | (-6) | 1 | 3 | 4 | 20 | -1,5 | 44 | | | | |
| 31 | Apr/19 | 10 | 816.83 | 820.82 | 816.84(-0.11) | 808.73(-0.18) | 806.35(0.02) | 806.28 | -0.6 | | 5 | 54(0.8) | 15 | [-7] | [-6] | [5] | -76 | 9 | RG | -0 | Wait | | (-6) | 1 | 7 | 4 | 17 | -1.2,4 | 44 | | 32 | Apr/19 | 9 | 816.83 | 820.82 | 817.72(-0.13) | 810.18(-0.19) | 806.2(-0.06) | 805.18 | -0.7 | | 5 | 54(2.3) | -15 | [-8] | [-12] | [-4] | -83 | -9 | DT | -0.1 | OpenShort? | | (-7) | -4 | -14 | 4 | -4 | -1.4,2 | 44 | | 33 | Apr/18 | 15 | 814.7 | 822.31 | 818.76(-0.13) | 811.76(-0.18) | 806.66(-0.01) | 807.35 | -0.4 | | 6 | 51(11.1) | 5 | [-8] | [-9] | [2] | -81 | 16 | RG | 0.1 | Wait? | | (-6) | -1 | 4 | 7 | -0 | -1.3,2 | 40 | | 34 | Apr/18 | 14 | 814.7 | 822.31 | 819.86(-0.15) | 813.23(-0.21) | 806.71(-0.19) | 806.79 | -0.4 | | 6 | 40(1) | -10 | [-10] | [-21] | [1] | -89 | -36 | DP | 0 | OpenShort | | (-7) | -12 | 4 | 7 | -11 | -1.6,1 | 40 | | 35 | Apr/18 | 13 | 814.7 | 822.31 | 821.1(-0.15) | 814.97(-0.27) | 808.25(-0.35) | 806.24 | -0.4 | | 6 | 39(2.2) | -20 | [-10] | [-33] | [0] | -95 | -104 | BT | -0.2 | OpenLong | | (-8) | -22 | 0 | 9 | -17 | -1.8,0 | 40 | | | | |
| 36 | Apr/18 | 12 | 814.7 | 822.31 | 822.36(-0.15) | 817.2(-0.28) | 811.11(-0.38) | 806.26 | -0.4 | | 6 | 37(3.6) | -30 | [-10] | [-36] | [-3] | -103 | -134 | BT | -0.6 | OpenLong | | (-8) | -24 | -4 | 4 | -20 | -2.1,0 | 40 | | 37 | Apr/18 | 11 | 814.7 | 822.31 | 823.59(-0.15) | 819.53(-0.26) | 814.17(-0.33) | 806.94 | -0.4 | | 6 | 33(4.7) | -30 | [-10] | [-32] | [-7] | -110 | -118 | DT | -1 | HoldShort | | (-8) | -21 | -3 | -8 | -20 | -2.4,0 | 40 | | 38 | Apr/18 | 10 | 814.7 | 822.31 | 824.83(-0.16) | 821.7(-0.26) | 816.87(-0.4) | 807.44 | -0.3 | | 6 | 29(7.5) | -45 | [-10] | [-36] | [-23] | -123 | -138 | DT | -1.6 | HoldShort | | (-8) | -25 | -45 | -13 | -20 | -2.9,0 | 40 | | 39 | Apr/18 | 9 | 814.7 | 822.31 | 826.14(-0.07) | 823.81(-0.1) | 820.15(-0.19) | 814.46 | -0 | | 6 | 21(2.8) | -10 | [-4] | [-17] | [-18] | -114 | -113 | DT | -1.3 | HoldShort? | | (-6) | -12 | -38 | -7 | -20 | -2.7,4 | 40 | | 40 | Apr/17 | 15 | 812.55 | 824.11 | 826.76(-0.02) | 824.62(-0.04) | 821.71(-0.2) | 820.49 | 0.3 | | 10 | 18(3.4) | 35 | [-1] | [-14] | [-5] | -86 | -116 | RG | -0.3 | Wait? | | (-3) | -13 | -6 | -6 | -20 | -1.6,4 | 51 | | | | |
| 41 | Apr/17 | 14 | 812.55 | 824.11 | 826.96(0.01) | 824.96(-0.04) | 823.34(-0.18) | 821.47 | 0.4 | | 10 | 15(-0.6) | 50 | [1] | [-12] | [-2] | -85 | -136 | DR | -0.5 | HoldShort | | (-1) | -12 | 7 | -18 | -20 | -1.5,3 | 51 | | 42 | Apr/17 | 13 | 812.55 | 824.11 | 826.88(-0.03) | 825.25(-0.07) | 824.86(-0.21) | 820.41 | 0.3 | | 10 | 16(1.2) | 20 | [-2] | [-15] | [-12] | -92 | -108 | RG | -1.2 | SmallLong | | (0) | -13 | -9 | -40 | -20 | -1.7,1 | 51 | | 43 | Apr/17 | 12 | 812.55 | 824.11 | 827.09(-0.02) | 825.79(-0.09) | 826.56(-0.12) | 821.93 | 0.4 | | 10 | 14(0.7) | 30 | [-1] | [-10] | [-11] | -67 | -71 | RG | -1.4 | SmallLong | | (-1) | -8 | -14 | -34 | -13 | -1.5,21 | 51 | | 44 | Apr/17 | 11 | 812.55 | 824.11 | 827.24(0.01) | 826.53(-0.09) | 827.56(-0.01) | 824.13 | 0.5 | | 10 | 14(-0.4) | 35 | [1] | [-3] | [-12] | -30 | -55 | DR | -1.1 | OpenShort | | (0) | -1 | -28 | -15 | -1 | -1,45 | 51 | | 45 | Apr/17 | 10 | 812.55 | 824.11 | 827.19(0.05) | 827.29(-0.04) | 827.65(0.11) | 828.55 | 0.7 | | 10 | 14(-1.2) | 50 | [3] | [7] | [1] | 28 | -9 | UT | 0.3 | OpenLong | | (2) | 7 | -5 | 11 | 17 | 0.4,68 | 51 | | | | |
| 46 | Apr/17 | 9 | 812.55 | 824.11 | 826.79(0.05) | 827.58(-0.01) | 826.71(0.13) | 829.4 | 0.7 | | 10 | 15(-0.2) | 50 | [3] | [9] | [7] | 34 | 9 | UT | 0.7 | OpenLong? | | (3) | 8 | 5 | 19 | 19 | 0.7,66 | 51 | | 47 | Apr/14 | 15 | 809.23 | 824.37 | 826.4(0.05) | 827.65(-0.03) | 825.62(0.08) | 828.57 | 0.7 | | 13 | 15(1.3) | 50 | [3] | [7] | [7] | 16 | -6 | UT | 0.8 | OpenLong? | | (2) | 5 | 12 | 13 | 14 | 0.6,51 | 58 | | 48 | Apr/14 | 14 | 809.23 | 824.37 | 825.96(0.05) | 827.91(-0.06) | 824.92(-0.06) | 826.73 | 0.6 | | 13 | 14(-1.1) | 50 | [3] | [-3] | [5] | -4 | -70 | RG | 0.5 | Wait | | (2) | -4 | 15 | -1 | 3 | 0.2,41 | 58 | | 49 | Apr/14 | 13 | 809.23 | 824.37 | 825.58(0.03) | 828.44(-0.06) | 825.45(-0.18) | 824.42 | 0.6 | | 13 | 15(-0.7) | 50 | [2] | [-11] | [-2] | -23 | -101 | DR | -0.2 | OpenShort | | (2) | -12 | 4 | -8 | -20 | -0.3,35 | 58 | | 50 | Apr/14 | 12 | 809.23 | 824.37 | 825.35(0.01) | 828.92(-0.01) | 826.95(-0.18) | 823.8 | 0.5 | | 13 | 16(-0.2) | 35 | [1] | [-10] | [-6] | -22 | -86 | DR | -0.7 | OpenShort | | (2) | -12 | -6 | -7 | -20 | -0.4,38 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|