|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $16.2850 One month high (close): $20.5600
FGEN Daily Change: -3.35% Daily StdDev 3.3% FGEN EMA_5_Trend: -4.33% 10Minute StdDev: $1.6442
Latest Price : $16.29(-3.35%) | Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1.4) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -2.6
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 19.13 | 19.26 | 18.81(-0.95) | 17.42(-1.8) | 16.81(-0.12) | 16.68 | -2.3 | | -5 | 143(5) | -50 | [-29] | [-42] | [4] | -84 | -301 | DP | -0.1 | OpenShort | | (-32) | -4 | -18 | 4 | 20 | -1.4,1 | 40 | Sample size 50 Avg positive next hour return: 1.63%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.42(hourly_sma_10 4.44%) 18.81(hourly_sma_20 12.77%) 19.13(daily_ema_20 14.69%) 19.26(daily_ema_10 15.47%)
|
| | | 2 | Apr/25 | 11 | 19.13 | 19.26 | 18.99(-0.84) | 17.74(-1.99) | 16.83(-0.41) | 16.77 | -2.2 | | -5 | 138(6.9) | -50 | [-26] | [-53] | [9] | -87 | -505 | DP | -0 | OpenShort | | (-33) | -12 | 20 | 3 | 19 | -1.5,1 | 40 | | 3 | Apr/25 | 10 | 19.13 | 19.26 | 19.15(-0.88) | 18.1(-1.9) | 16.9(-1.57) | 16.67 | -2.3 | | -5 | 131(10) | -50 | [-27] | [-87] | [-16] | -90 | -860 | DT | -0.2 | OpenShort | | (-30) | -48 | -14 | 8 | -20 | -1.7,3 | 40 | | 4 | Apr/25 | 9 | 19.13 | 19.26 | 19.32(-0.92) | 18.45(-1.91) | 17.17(-2.44) | 16.74 | -2.2 | | -5 | 121(12.4) | -50 | [-28] | [-114] | [-47] | -97 | -1061 | DT | -0.3 | OpenShort? | | (-31) | -74 | -84 | 11 | -20 | -2,3 | 40 | | 5 | Apr/24 | 15 | 19.27 | 19.53 | 19.5(-0.71) | 18.81(-1.62) | 17.6(-2.28) | 17.17 | -2.4 | | -2 | 109(-13.9) | -50 | [-22] | [-103] | [5] | -97 | -1065 | DP | -0.4 | OpenShort? | | (-28) | -69 | 72 | 13 | -20 | -2,3 | 42 | | | | |
| 6 | Apr/24 | 14 | 19.27 | 19.53 | 19.64(-0.96) | 19.12(-1.85) | 18.01(-3.48) | 16.81 | -2.8 | | -2 | 123(25.5) | -50 | [-29] | [-146] | [-59] | -115 | -1357 | DT | -1.1 | HoldShort | | (-29) | -106 | -59 | 7 | -20 | -2.6,0 | 42 | | 7 | Apr/24 | 13 | 19.27 | 19.53 | 19.83(-0.9) | 19.48(-1.57) | 18.66(-3.37) | 17.11 | -2.5 | | -2 | 97(30.2) | -50 | [-27] | [-137] | [-99] | -130 | -1320 | DT | -1.8 | HoldShort | | (-32) | -103 | -166 | -5 | -20 | -3.2,0 | 42 | | 8 | Apr/24 | 12 | 19.27 | 19.53 | 20.01(-0.65) | 19.79(-1.05) | 19.31(-2.28) | 18 | -1.5 | | -2 | 67(23.6) | -50 | [-20] | [-94] | [-87] | -135 | -929 | DT | -2.2 | HoldShort | | (-22) | -70 | -150 | -23 | -20 | -3.4,0 | 42 | | 9 | Apr/24 | 11 | 19.27 | 19.53 | 20.14(-0.35) | 20(-0.65) | 19.76(-1.4) | 18.84 | -0.5 | | -2 | 44(14.7) | -50 | [-11] | [-59] | [-60] | -135 | -650 | DT | -2.4 | HoldShort | | (-15) | -43 | -92 | -49 | -20 | -3.4,0 | 42 | | 10 | Apr/24 | 10 | 19.27 | 19.53 | 20.21(-0.25) | 20.13(-0.4) | 20.04(-0.99) | 19.37 | 0.1 | | -2 | 29(9.4) | -50 | [-8] | [-42] | [-53] | -114 | -417 | DT | -2.7 | HoldShort | | (-10) | -30 | -98 | -35 | -20 | -3.3,19 | 42 | | | | |
| 11 | Apr/24 | 9 | 19.27 | 19.53 | 20.21(0) | 20.21(-0.1) | 20.24(-0.3) | 19.95 | 0.8 | | -2 | 19(0.9) | -45 | [0] | [-15] | [-29] | -65 | -218 | DR | -1.7 | OpenShort? | | (-2) | -9 | -61 | -22 | -20 | -1.8,30 | 42 | | 12 | Apr/21 | 15 | 19.36 | 19.8 | 20.26(0.05) | 20.23(0.15) | 20.3(0.15) | 20.32 | 1.3 | | 10 | 19(-4.7) | 50 | [2] | [9] | [7] | 13 | 18 | UT | 0.1 | OpenLong? | | (2) | 5 | 17 | 3 | 15 | 0.4,53 | 66 | | 13 | Apr/21 | 14 | 19.36 | 19.8 | 20.25(-0.05) | 20.2(0.05) | 20.27(0.1) | 20.22 | 1.2 | | 10 | 23(-1) | 35 | [-2] | [6] | [-5] | -10 | 79 | RG | -0.3 | Wait | | (2) | 4 | -10 | 2 | -20 | -0.2,45 | 66 | | 14 | Apr/21 | 13 | 19.36 | 19.8 | 20.26(-0.1) | 20.2(0) | 20.25(0.15) | 20.28 | 1.3 | | 10 | 24(-2.3) | 35 | [-4] | [7] | [1] | 1 | 176 | UR | 0.2 | SmallShort | | (-2) | 6 | -15 | 18 | 20 | 0.1,48 | 66 | | 15 | Apr/21 | 12 | 19.36 | 19.8 | 20.28(-0.05) | 20.19(0.15) | 20.22(0.2) | 20.37 | 1.4 | | 10 | 27(-1.1) | 50 | [-2] | [12] | [9] | 4 | 162 | UR | 0.8 | SmallShort | | (-3) | 8 | 8 | 17 | 20 | 0.5,41 | 66 | | | | |
| 16 | Apr/21 | 11 | 19.36 | 19.8 | 20.29(-0.1) | 20.16(-0.1) | 20.18(0.05) | 20.32 | 1.3 | | 10 | 28(-1.9) | 50 | [-4] | [0] | [18] | -15 | 147 | UR | 0.7 | SmallShort | | (-2) | 2 | 30 | 13 | 20 | 0.2,30 | 66 | | 17 | Apr/21 | 10 | 19.36 | 19.8 | 20.31(-0.15) | 20.18(-0.25) | 20.17(0.15) | 20.14 | 1.1 | | 10 | 30(-2.8) | 30 | [-6] | [1] | [1] | -53 | 146 | UR | -0.1 | SmallShort | | (-3) | 6 | -3 | -2 | 20 | -0.8,17 | 66 | | 18 | Apr/21 | 9 | 19.36 | 19.8 | 20.34(-0.1) | 20.23(-0.2) | 20.17(0) | 20.16 | 1.1 | | 10 | 32(-0.5) | 45 | [-4] | [-4] | [5] | -48 | 32 | RG | 0.1 | Wait? | | (-7) | 0 | 12 | 3 | 10 | -0.8,22 | 66 | | 19 | Apr/20 | 15 | 19.27 | 19.72 | 20.36(-0.15) | 20.27(-0.15) | 20.14(-0.1) | 20.09 | 1.2 | | 10 | 33(-1.3) | 10 | [-6] | [-7] | [-7] | -53 | 21 | RG | -0.2 | Wait? | | (-5) | -4 | -23 | 10 | -15 | -1.1,25 | 61 | | 20 | Apr/20 | 14 | 19.27 | 19.72 | 20.39(-0.1) | 20.27(0) | 20.16(0.15) | 20.23 | 1.4 | | 10 | 34(-0.5) | 45 | [-4] | [7] | [-0] | -47 | 86 | RG | 0.3 | Wait | | (-3) | 6 | 3 | 8 | -20 | -0.7,21 | 61 | | | | |
| 21 | Apr/20 | 13 | 19.27 | 19.72 | 20.41(-0.05) | 20.3(0.05) | 20.13(-0.35) | 20.21 | 1.3 | | 10 | 35(0.6) | 50 | [-2] | [-12] | [6] | -57 | -148 | RG | 0.3 | Wait | | (-3) | -14 | 32 | -4 | -20 | -0.8,13 | 61 | | 22 | Apr/20 | 12 | 19.27 | 19.72 | 20.42(-0.1) | 20.29(-0.05) | 20.2(-0.64) | 20.02 | 1.1 | | 10 | 34(2.9) | 5 | [-4] | [-26] | [-15] | -82 | -271 | RG | -0.8 | SmallLong | | (-5) | -26 | -19 | -14 | -20 | -1.7,11 | 61 | | 23 | Apr/20 | 11 | 19.27 | 19.72 | 20.44(-0.05) | 20.3(-0.15) | 20.33(-0.39) | 20.13 | 1.2 | | 10 | 31(1.3) | 10 | [-2] | [-18] | [-13] | -70 | -209 | RG | -0.9 | SmallLong | | (-2) | -16 | -17 | -34 | -20 | -1.4,15 | 61 | | 24 | Apr/20 | 10 | 19.27 | 19.72 | 20.45(-0.05) | 20.33(-0.2) | 20.41(-0.15) | 20.23 | 1.4 | | 10 | 30(0.6) | 45 | [-2] | [-9] | [3] | -45 | -95 | RG | -0.9 | SmallLong | | (0) | -6 | 20 | -28 | 10 | -1.1,33 | 61 | | 25 | Apr/20 | 9 | 19.27 | 19.72 | 20.45(0) | 20.37(-0.24) | 20.44(-0.2) | 20.11 | 1.2 | | 10 | 29(0.6) | 10 | [0] | [-11] | [-30] | -40 | -229 | DR | -1.6 | OpenShort? | | (-3) | -8 | -70 | -17 | -20 | -1.7,53 | 61 | | | | |
| 26 | Apr/19 | 15 | 19.2 | 19.61 | 20.46(0.2) | 20.42(-0.05) | 20.48(0.44) | 20.54 | 1.9 | | 10 | 29(-7.6) | 50 | [8] | [21] | [1] | 32 | -67 | UT | 0.3 | OpenLong? | | (3) | 18 | -18 | 16 | 20 | 0.4,72 | 57 | | 27 | Apr/19 | 14 | 19.2 | 19.61 | 20.42(0.25) | 20.43(-0.05) | 20.39(0.64) | 20.65 | 2.1 | | 10 | 36(-7.4) | 50 | [10] | [30] | [20] | 38 | 3 | UT | 1 | OpenLong | | (8) | 26 | 23 | 23 | 20 | 0.9,65 | 57 | | 28 | Apr/19 | 13 | 19.2 | 19.61 | 20.37(0.25) | 20.44(-0.05) | 20.39(0) | 20.51 | 1.9 | | 10 | 44(-6.2) | 50 | [10] | [4] | [9] | 10 | -227 | UT | 0.8 | OpenLong | | (8) | 0 | 18 | 10 | 20 | 0.5,47 | 57 | | 29 | Apr/19 | 12 | 19.2 | 19.61 | 20.32(0.2) | 20.45(-0.15) | 20.26(-0.2) | 20.4 | 1.7 | | 10 | 50(-6.6) | 50 | [8] | [-7] | [9] | -16 | -257 | RG | 0.4 | Wait | | (7) | -8 | 25 | -3 | 10 | 0.2,29 | 57 | | 30 | Apr/19 | 11 | 19.2 | 19.61 | 20.28(0.2) | 20.48(-0.19) | 20.3(-0.29) | 20.25 | 1.5 | | 10 | 56(-4.3) | 50 | [8] | [-11] | [-1] | -31 | -334 | DR | -0.1 | OpenShort | | (7) | -12 | 22 | -25 | -20 | -0.1,22 | 57 | | | | |
| 31 | Apr/19 | 10 | 19.2 | 19.61 | 20.24(0.1) | 20.52(-0.24) | 20.36(-0.63) | 20.12 | 1.3 | | 10 | 61(-4.4) | 45 | [4] | [-27] | [-9] | -20 | -366 | DR | -0.6 | OpenShort | | (5) | -25 | 12 | -27 | -20 | -0.3,38 | 57 | | 32 | Apr/19 | 9 | 19.2 | 19.61 | 20.22(0.2) | 20.57(-0.05) | 20.49(-0.58) | 20.05 | 1.2 | | 10 | 65(-4.4) | 50 | [8] | [-20] | [-37] | -6 | -490 | DR | -1 | OpenShort? | | (5) | -23 | -71 | -23 | -20 | -0.4,54 | 57 | | 33 | Apr/18 | 15 | 19.14 | 19.44 | 20.18(0.25) | 20.58(0.05) | 20.61(-0.19) | 20.48 | 2.1 | | 7 | 70(-10.2) | 50 | [10] | [-2] | [-13] | 45 | -203 | DR | -0.3 | OpenShort? | | (10) | -8 | -23 | -10 | -20 | 0.6,80 | 63 | | 34 | Apr/18 | 14 | 19.14 | 19.44 | 20.13(0.2) | 20.57(0.15) | 20.65(-0.05) | 20.62 | 2.3 | | 7 | 80(1.6) | 50 | [8] | [5] | [1] | 61 | -12 | UT | -0.1 | OpenLong | | (10) | -2 | 11 | -10 | -10 | 1,86 | 63 | | 35 | Apr/18 | 13 | 19.14 | 19.44 | 20.09(0.2) | 20.54(0.2) | 20.66(-0.1) | 20.55 | 2.2 | | 7 | 78(1.4) | 40 | [8] | [4] | [-9] | 63 | -37 | CR | -0.2 | HoldShort | | (7) | -4 | -13 | -9 | -20 | 0.9,90 | 63 | | | | |
| 36 | Apr/18 | 12 | 19.14 | 19.44 | 20.05(0.2) | 20.5(0.44) | 20.68(0.19) | 20.63 | 2.4 | | 7 | 77(3) | 50 | [8] | [21] | [-13] | 75 | 109 | CR | -0.1 | HoldShort | | (7) | 8 | -24 | -8 | -20 | 1.2,95 | 63 | | 37 | Apr/18 | 11 | 19.14 | 19.44 | 20.01(0.25) | 20.41(0.54) | 20.64(0.39) | 20.78 | 2.6 | | 7 | 74(5.2) | 50 | [10] | [31] | [7] | 92 | 199 | UT | 0.3 | OpenLong | | (8) | 16 | 21 | -3 | 5 | 1.7,99 | 63 | | 38 | Apr/18 | 10 | 19.14 | 19.44 | 19.96(0.2) | 20.3(0.5) | 20.56(0.29) | 20.65 | 2.4 | | 7 | 69(3.4) | 50 | [8] | [26] | [-4] | 89 | 198 | CR | 0.2 | OpenShort | | (7) | 12 | -8 | -3 | -5 | 1.6,99 | 63 | | 39 | Apr/18 | 9 | 19.14 | 19.44 | 19.92(0.3) | 20.2(0.65) | 20.5(0.34) | 20.7 | 2.5 | | 7 | 65(5.4) | 50 | [12] | [32] | [10] | 98 | 135 | UT | 0.5 | OpenLong? | | (8) | 14 | 13 | 3 | 20 | 1.9,100 | 63 | | 40 | Apr/17 | 15 | 19.1 | 19.27 | 19.86(0.46) | 20.07(0.55) | 20.43(0.49) | 20.62 | 2.7 | | 6 | 60(-7.3) | 50 | [18] | [38] | [15] | 100 | -21 | UT | 0.5 | CloseLong? | | (10) | 20 | 23 | 3 | 20 | 2,100 | 64 | | | | |
| 41 | Apr/17 | 14 | 19.1 | 19.27 | 19.77(0.46) | 19.96(0.5) | 20.33(0.69) | 20.48 | 2.4 | | 6 | 67(-4.6) | 50 | [18] | [45] | [12] | 97 | 18 | UT | 0.4 | HoldLong | | (16) | 27 | 22 | 1 | 20 | 1.9,99 | 64 | | 42 | Apr/17 | 13 | 19.1 | 19.27 | 19.68(0.36) | 19.86(0.46) | 20.19(0.75) | 20.35 | 2.2 | | 6 | 72(-2.1) | 50 | [14] | [45] | [8] | 89 | 135 | UT | 0.4 | HoldLong | | (14) | 30 | 5 | 3 | 20 | 1.6,99 | 64 | | 43 | Apr/17 | 12 | 19.1 | 19.27 | 19.61(0.41) | 19.77(0.46) | 20.04(0.75) | 20.32 | 2.1 | | 6 | 74(-0.7) | 50 | [16] | [46] | [9] | 92 | 96 | UT | 0.7 | HoldLong | | (14) | 30 | -5 | 15 | 20 | 1.7,99 | 64 | | 44 | Apr/17 | 11 | 19.1 | 19.27 | 19.53(0.41) | 19.68(0.25) | 19.89(0.91) | 20.35 | 2.2 | | 6 | 74(3.4) | 50 | [16] | [48] | [28] | 94 | 203 | UT | 1.1 | OpenLong | | (14) | 36 | 33 | 19 | 20 | 1.9,96 | 64 | | 45 | Apr/17 | 10 | 19.1 | 19.27 | 19.45(0.36) | 19.63(0.15) | 19.71(0.56) | 20.15 | 1.8 | | 6 | 71(-0.8) | 50 | [14] | [32] | [37] | 81 | 99 | UT | 1.1 | HoldLong | | (12) | 22 | 66 | 14 | 20 | 1.7,88 | 64 | | | | |
| 46 | Apr/17 | 9 | 19.1 | 19.27 | 19.38(0.26) | 19.6(-0.05) | 19.6(0.31) | 19.76 | 1.2 | | 6 | 72(-2.4) | 50 | [10] | [17] | [15] | 48 | -14 | UT | 0.4 | OpenLong? | | (10) | 12 | 28 | 6 | 20 | 0.9,75 | 64 | | 47 | Apr/14 | 15 | 19.05 | 19.07 | 19.33(0.26) | 19.61(-0.1) | 19.54(0.15) | 19.6 | 1.1 | | 0 | 74(-12.1) | 50 | [10] | [8] | [2] | 36 | -121 | UT | 0.1 | OpenLong? | | (9) | 6 | 2 | -1 | 15 | 0.6,71 | 64 | | 48 | Apr/14 | 14 | 19.05 | 19.07 | 19.28(0.21) | 19.63(-0.05) | 19.51(0.15) | 19.59 | 1.1 | | 0 | 86(-2.3) | 45 | [8] | [8] | [10] | 39 | -45 | UT | 0.2 | OpenLong | | (7) | 6 | 19 | 13 | 20 | 0.7,71 | 64 | | 49 | Apr/14 | 13 | 19.05 | 19.07 | 19.24(0.21) | 19.63(0) | 19.48(-0.31) | 19.48 | 0.8 | | 0 | 89(-0.9) | 10 | [8] | [-9] | [-10] | 31 | -222 | DR | 0 | OpenShort | | (9) | -12 | -15 | 10 | -20 | 0.5,68 | 64 | | 50 | Apr/14 | 12 | 19.05 | 19.07 | 19.2(0.16) | 19.64(0.31) | 19.54(-0.31) | 19.57 | 1 | | 0 | 90(0.9) | 10 | [6] | [-4] | [1] | 38 | -92 | RG | 0.1 | Wait | | (5) | -12 | 17 | 13 | -20 | 0.8,68 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|