|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.9700 One month high (close): $20.9500
BLOK Daily Change: -1.4% Daily StdDev 2.63% BLOK EMA_5_Trend: -1.87% 10Minute StdDev: $0.2311
Latest Price : $18.95(-1.4%) | Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 19.62 | 20.01 | 19.3(-0.21) | 19.07(-0.21) | 19.02(-0.16) | 18.9 | -0.9 | | 5 | 33(-0.6) | -30 | [-8] | [-14] | [-5] | -88 | -35 | DT | -0.5 | HoldShort | | (-10) | -6 | -4 | -9 | -20 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 19.62(daily_ema_20 3.81%)
Down Forces:
Support Levels:
Resistance Levels: 19.07(hourly_sma_10 0.9%) 19.3(hourly_sma_20 2.12%) 20.01(weak_daily_ema_10 5.87%)
|
| | | 2 | Apr/25 | 10 | 19.62 | 20.01 | 19.34(-0.26) | 19.11(-0.26) | 19.05(-0.16) | 18.92 | -0.9 | | 5 | 34(-0.6) | -25 | [-10] | [-15] | [-6] | -83 | 7 | DT | -0.5 | HoldShort | | (-8) | -6 | -14 | -6 | 0 | -1.6,7 | 50 | | 3 | Apr/25 | 9 | 19.62 | 20.01 | 19.39(-0.26) | 19.16(-0.21) | 19.05(0) | 18.99 | -0.8 | | 5 | 35(-3) | -40 | [-10] | [-8] | [-10] | -75 | 57 | DT | -0.3 | HoldShort? | | (-10) | 0 | -25 | 1 | -20 | -1.5,13 | 50 | | 4 | Apr/24 | 15 | 19.58 | 20.16 | 19.44(-0.21) | 19.2(-0.21) | 19.05(0) | 19.12 | -0.5 | | 8 | 38(1.8) | 5 | [-8] | [-6] | [0] | -62 | 56 | RG | 0.1 | Wait? | | (-10) | 0 | -4 | 7 | 5 | -1.1,16 | 51 | | 5 | Apr/24 | 14 | 19.58 | 20.16 | 19.48(-0.31) | 19.24(-0.21) | 19.08(-0.21) | 19.14 | -0.5 | | 8 | 36(-4.3) | -5 | [-12] | [-15] | [7] | -64 | 95 | RG | 0.2 | Wait | | (-8) | -8 | 14 | 10 | 11 | -1.1,14 | 51 | | | | |
| 6 | Apr/24 | 13 | 19.58 | 20.16 | 19.54(-0.31) | 19.28(-0.21) | 19.12(-0.26) | 19.07 | -0.6 | | 8 | 40(-2.7) | -5 | [-12] | [-17] | [-2] | -79 | 11 | RG | -0.1 | Wait | | (-12) | -10 | -2 | 4 | -20 | -1.4,6 | 51 | | 7 | Apr/24 | 12 | 19.58 | 20.16 | 19.6(-0.36) | 19.32(-0.21) | 19.17(-0.42) | 19.08 | -0.6 | | 8 | 43(-2) | -10 | [-14] | [-24] | [1] | -82 | -8 | DP | -0.2 | OpenShort | | (-13) | -16 | 16 | -0 | -20 | -1.4,3 | 51 | | 8 | Apr/24 | 11 | 19.58 | 20.16 | 19.67(-0.35) | 19.36(-0.26) | 19.25(-0.41) | 19 | -0.7 | | 8 | 45(0.2) | -30 | [-13] | [-24] | [-13] | -95 | -83 | DT | -0.7 | HoldShort | | (-13) | -16 | -23 | -4 | -20 | -1.8,0 | 51 | | 9 | Apr/24 | 10 | 19.58 | 20.16 | 19.74(-0.25) | 19.41(-0.31) | 19.33(-0.36) | 19.12 | -0.5 | | 8 | 45(1.3) | -35 | [-10] | [-22] | [-19] | -90 | -145 | DT | -0.6 | OpenShort | | (-13) | -14 | -40 | -4 | -20 | -1.6,0 | 51 | | 10 | Apr/24 | 9 | 19.58 | 20.16 | 19.79(-0.25) | 19.47(-0.26) | 19.4(-0.21) | 19.33 | -0.3 | | 8 | 43(-0.1) | 5 | [-10] | [-16] | [1] | -81 | -28 | RG | -0.2 | Wait? | | (-9) | -8 | 2 | 0 | 5 | -1.3,2 | 51 | | | | |
| 11 | Apr/21 | 15 | 19.55 | 20.21 | 19.84(-0.25) | 19.52(-0.26) | 19.44(-0.15) | 19.32 | -0.3 | | 10 | 43(2.8) | -5 | [-10] | [-13] | [-8] | -83 | -41 | RG | -0.3 | Wait? | | (-9) | -6 | -25 | -1 | 0 | -1.4,2 | 52 | | 12 | Apr/21 | 14 | 19.55 | 20.21 | 19.89(-0.35) | 19.57(-0.2) | 19.44(0) | 19.45 | -0.1 | | 10 | 41(-4.1) | 0 | [-13] | [-7] | [1] | -77 | 139 | RG | -0.1 | Wait | | (-9) | 0 | 8 | 1 | -20 | -1.2,3 | 52 | | 13 | Apr/21 | 13 | 19.55 | 20.21 | 19.96(-0.35) | 19.61(-0.36) | 19.47(-0.15) | 19.41 | -0.2 | | 10 | 45(-1.8) | -5 | [-13] | [-15] | [-5] | -81 | 41 | RG | -0.2 | Wait | | (-13) | -6 | -15 | 3 | -5 | -1.4,4 | 52 | | 14 | Apr/21 | 12 | 19.55 | 20.21 | 20.03(-0.35) | 19.68(-0.2) | 19.5(-0.26) | 19.49 | -0.1 | | 10 | 47(-1.8) | 5 | [-13] | [-17] | [-1] | -79 | 24 | RG | -0 | Wait | | (-13) | -10 | -6 | 5 | 5 | -1.3,4 | 52 | | 15 | Apr/21 | 11 | 19.55 | 20.21 | 20.1(-0.3) | 19.72(-0.4) | 19.55(-0.31) | 19.52 | -0 | | 10 | 48(-1.4) | 10 | [-11] | [-22] | [4] | -80 | -60 | RG | -0.1 | Wait | | (-13) | -12 | 11 | 4 | -10 | -1.3,3 | 52 | | | | |
| 16 | Apr/21 | 10 | 19.55 | 20.21 | 20.16(-0.4) | 19.8(-0.45) | 19.61(-0.36) | 19.46 | -0.1 | | 10 | 50(0.8) | -10 | [-15] | [-26] | [-1] | -90 | -31 | DT | -0.3 | HoldShort | | (-13) | -14 | 2 | -1 | -15 | -1.6,0 | 52 | | 17 | Apr/21 | 9 | 19.55 | 20.21 | 20.24(-0.34) | 19.89(-0.45) | 19.68(-0.4) | 19.45 | -0.1 | | 10 | 49(1.2) | -30 | [-13] | [-27] | [-12] | -95 | -144 | DT | -0.5 | OpenShort? | | (-14) | -15 | -23 | -3 | -20 | -1.8,0 | 52 | | 18 | Apr/20 | 15 | 19.51 | 20.19 | 20.31(-0.34) | 19.98(-0.4) | 19.76(-0.5) | 19.57 | 0.1 | | 11 | 48(2.2) | -25 | [-13] | [-29] | [-16] | -92 | -139 | DT | -0.4 | OpenShort? | | (-13) | -19 | -32 | -1 | -20 | -1.7,1 | 59 | | 19 | Apr/20 | 14 | 19.51 | 20.19 | 20.38(-0.2) | 20.06(-0.25) | 19.86(-0.2) | 19.74 | 0.3 | | 11 | 46(2.8) | 10 | [-8] | [-13] | [-10] | -87 | -159 | RG | -0.3 | Wait | | (-13) | -8 | -17 | 2 | -20 | -1.5,1 | 59 | | 20 | Apr/20 | 13 | 19.51 | 20.19 | 20.42(-0.15) | 20.11(-0.25) | 19.9(-0.45) | 19.83 | 0.4 | | 11 | 43(2.7) | 20 | [-6] | [-22] | [-3] | -87 | -249 | RG | -0.2 | Wait | | (-6) | -17 | 6 | -3 | -20 | -1.5,1 | 59 | | | | |
| 21 | Apr/20 | 12 | 19.51 | 20.19 | 20.45(-0.15) | 20.16(-0.25) | 19.99(-0.55) | 19.8 | 0.3 | | 11 | 40(3.5) | 10 | [-6] | [-26] | [-8] | -90 | -306 | RG | -0.5 | Wait | | (-7) | -21 | -11 | 1 | -20 | -1.8,5 | 59 | | 22 | Apr/20 | 11 | 19.51 | 20.19 | 20.48(-0.15) | 20.21(-0.49) | 20.1(-0.5) | 19.86 | 0.4 | | 11 | 37(3.3) | -5 | [-6] | [-28] | [-17] | -93 | -273 | RG | -0.7 | Wait | | (-6) | -19 | -41 | -10 | -20 | -1.9,5 | 59 | | 23 | Apr/20 | 10 | 19.51 | 20.19 | 20.51(-0.05) | 20.31(-0.34) | 20.2(-0.3) | 20.08 | 0.6 | | 11 | 33(1.1) | 50 | [-2] | [-17] | [8] | -78 | -234 | RG | -0.4 | Wait | | (-2) | -11 | 28 | -8 | -5 | -1.4,7 | 59 | | 24 | Apr/20 | 9 | 19.51 | 20.19 | 20.52(-0.1) | 20.38(-0.44) | 20.26(-0.34) | 19.93 | 0.5 | | 11 | 32(3.2) | 5 | [-4] | [-21] | [-30] | -94 | -274 | RG | -1.1 | SmallLong? | | (-4) | -13 | -64 | -14 | -20 | -2,6 | 59 | | 25 | Apr/19 | 15 | 19.46 | 20.13 | 20.52(0) | 20.47(-0.29) | 20.33(-0.05) | 20.28 | 0.9 | | 11 | 29(0.8) | 50 | [0] | [-6] | [-4] | -62 | -143 | DR | -0.2 | OpenShort? | | (0) | -2 | -9 | -1 | -5 | -1,13 | 65 | | | | |
| 26 | Apr/19 | 14 | 19.46 | 20.13 | 20.54(-0.1) | 20.53(-0.29) | 20.34(0.05) | 20.33 | 0.9 | | 11 | 28(-0.2) | 40 | [-4] | [-3] | [-2] | -53 | 16 | RG | -0 | Wait | | (0) | 2 | -11 | 8 | 0 | -0.8,17 | 65 | | 27 | Apr/19 | 13 | 19.46 | 20.13 | 20.56(-0.1) | 20.59(-0.24) | 20.33(-0.39) | 20.39 | 1 | | 11 | 28(0) | 10 | [-4] | [-19] | [-2] | -52 | -77 | RG | 0.2 | Wait | | (-4) | -15 | 0 | -2 | -20 | -0.6,13 | 65 | | 28 | Apr/19 | 12 | 19.46 | 20.13 | 20.58(-0.05) | 20.64(-0.34) | 20.41(-0.44) | 20.39 | 1 | | 11 | 28(0.4) | 50 | [-2] | [-22] | [7] | -59 | -149 | RG | -0.1 | Wait | | (-4) | -17 | 27 | -8 | -5 | -0.7,9 | 65 | | 29 | Apr/19 | 11 | 19.46 | 20.13 | 20.59(-0.05) | 20.71(-0.1) | 20.5(-0.58) | 20.24 | 0.8 | | 11 | 28(1.4) | 5 | [-2] | [-23] | [-23] | -78 | -267 | RG | -1 | SmallLong | | (-4) | -22 | -18 | -38 | -20 | -1.3,5 | 65 | | 30 | Apr/19 | 10 | 19.46 | 20.13 | 20.6(-0.1) | 20.73(-0.05) | 20.62(-0.48) | 20.34 | 0.9 | | 11 | 27(0.6) | 5 | [-4] | [-18] | [-13] | -46 | -149 | RG | -1.1 | SmallLong | | (-2) | -18 | 7 | -27 | -20 | -1,29 | 65 | | | | |
| 31 | Apr/19 | 9 | 19.46 | 20.13 | 20.62(-0.19) | 20.74(-0.1) | 20.72(-0.58) | 20.3 | 0.9 | | 11 | 26(0) | -25 | [-7] | [-24] | [-44] | -35 | -114 | DT | -1.7 | OpenShort? | | (-4) | -22 | -91 | -27 | -20 | -1.3,48 | 65 | | 32 | Apr/18 | 15 | 19.41 | 20.05 | 20.66(-0.05) | 20.76(0.24) | 20.84(-0.14) | 20.81 | 1.5 | | 13 | 26(-1.9) | 35 | [-2] | [1] | [-2] | 37 | 86 | RG | -0.1 | Wait? | | (-2) | -5 | 5 | -5 | -20 | 0.6,72 | 78 | | 33 | Apr/18 | 14 | 19.41 | 20.05 | 20.67(-0.05) | 20.71(0.24) | 20.87(-0.24) | 20.78 | 1.5 | | 13 | 28(-0.8) | 30 | [-2] | [-2] | [-6] | 36 | 39 | RG | -0.4 | Wait | | (-2) | -9 | -9 | -7 | -20 | 0.4,76 | 78 | | 34 | Apr/18 | 13 | 19.41 | 20.05 | 20.68(-0.05) | 20.66(0.24) | 20.92(0.34) | 20.83 | 1.5 | | 13 | 29(-0.8) | 50 | [-2] | [20] | [-4] | 45 | 208 | RG | -0.3 | Wait | | (-2) | 13 | -11 | -1 | 0 | 0.6,80 | 78 | | 35 | Apr/18 | 12 | 19.41 | 20.05 | 20.68(0) | 20.61(0.34) | 20.85(0.43) | 20.89 | 1.6 | | 13 | 29(-0.4) | 50 | [0] | [25] | [4] | 53 | 211 | UR | 0.1 | SmallShort | | (-2) | 16 | 2 | 6 | 20 | 0.7,85 | 78 | | | | |
| 36 | Apr/18 | 11 | 19.41 | 20.05 | 20.68(0) | 20.54(0.05) | 20.76(0.44) | 20.88 | 1.6 | | 13 | 30(0) | 50 | [0] | [20] | [10] | 58 | 203 | UR | 0.4 | SmallShort | | (0) | 17 | -14 | 33 | 20 | 0.7,90 | 78 | | 37 | Apr/18 | 10 | 19.41 | 20.05 | 20.69(0.05) | 20.53(0.15) | 20.67(0.68) | 20.96 | 1.7 | | 13 | 30(1) | 50 | [2] | [32] | [12] | 48 | 254 | UT | 1.1 | OpenLong | | (0) | 26 | -11 | 34 | 20 | 1,73 | 78 | | 38 | Apr/18 | 9 | 19.41 | 20.05 | 20.68(0.05) | 20.5(0.15) | 20.53(0.64) | 21.02 | 1.8 | | 13 | 29(0.6) | 50 | [2] | [30] | [47] | 34 | 274 | UT | 1.8 | OpenLong? | | (2) | 24 | 96 | 28 | 20 | 1.3,51 | 78 | | 39 | Apr/17 | 15 | 19.3 | 19.91 | 20.68(0) | 20.47(-0.05) | 20.4(0.2) | 20.49 | 1.4 | | 13 | 28(-1.4) | 50 | [0] | [9] | [4] | -42 | -39 | UR | 0.3 | SmallShort? | | (-2) | 8 | 9 | 8 | 0 | -0.7,26 | 77 | | 40 | Apr/17 | 14 | 19.3 | 19.91 | 20.67(0.15) | 20.48(-0.15) | 20.36(0.15) | 20.44 | 1.3 | | 13 | 30(-4) | 50 | [6] | [7] | [1] | -53 | -221 | UT | 0.3 | OpenLong | | (0) | 6 | -4 | 7 | 10 | -0.9,20 | 77 | | | | |
| 41 | Apr/17 | 13 | 19.3 | 19.91 | 20.64(0.05) | 20.51(-0.19) | 20.33(-0.29) | 20.46 | 1.3 | | 13 | 34(-2.3) | 50 | [2] | [-11] | [11] | -51 | -211 | RG | 0.4 | Wait | | (6) | -11 | 20 | -1 | 20 | -0.6,14 | 77 | | 42 | Apr/17 | 12 | 19.3 | 19.91 | 20.63(0.05) | 20.55(-0.39) | 20.39(-0.39) | 20.35 | 1.2 | | 13 | 36(-0.6) | 50 | [2] | [-19] | [1] | -67 | -286 | RG | -0.1 | Wait | | (2) | -14 | 11 | -14 | -10 | -0.9,6 | 77 | | 43 | Apr/17 | 11 | 19.3 | 19.91 | 20.63(0) | 20.63(-0.29) | 20.47(-0.34) | 20.29 | 1.1 | | 13 | 37(-0.7) | 35 | [0] | [-15] | [-10] | -73 | -244 | DR | -0.6 | OpenShort | | (0) | -13 | 2 | -34 | -20 | -1,2 | 77 | | 44 | Apr/17 | 10 | 19.3 | 19.91 | 20.62(0.1) | 20.69(-0.39) | 20.54(-0.24) | 20.28 | 1.1 | | 13 | 37(-1.9) | 50 | [4] | [-13] | [-8] | -48 | -319 | DR | -0.8 | OpenShort | | (2) | -9 | 4 | -23 | -20 | -1,27 | 77 | | 45 | Apr/17 | 9 | 19.3 | 19.91 | 20.62(0) | 20.77(-0.34) | 20.59(-0.48) | 20.26 | 1.1 | | 13 | 39(-0.7) | 15 | [0] | [-21] | [-42] | -26 | -289 | DR | -1 | OpenShort? | | (2) | -18 | -98 | -15 | -20 | -1,49 | 77 | | | | |
| 46 | Apr/14 | 15 | 19.19 | 19.78 | 20.6(0.15) | 20.77(0) | 20.69(-0.1) | 20.81 | 2 | | 14 | 40(-2.5) | 50 | [6] | [2] | [5] | 29 | -73 | UT | 0.3 | OpenLong? | | (6) | -4 | 16 | 3 | -5 | 0.6,64 | 74 | | 47 | Apr/14 | 14 | 19.19 | 19.78 | 20.57(0.1) | 20.84(-0.1) | 20.71(-0.34) | 20.72 | 1.8 | | 14 | 42(-0.4) | 50 | [4] | [-10] | [1] | 21 | -114 | RG | 0 | Wait | | (4) | -13 | 14 | -11 | -20 | 0.4,61 | 74 | | 48 | Apr/14 | 13 | 19.19 | 19.78 | 20.55(0.05) | 20.86(-0.05) | 20.78(-0.34) | 20.64 | 1.7 | | 14 | 43(-0.5) | 50 | [2] | [-9] | [3] | 19 | -92 | RG | -0.4 | Wait | | (4) | -13 | 20 | 6 | -20 | 0.3,61 | 74 | | 49 | Apr/14 | 12 | 19.19 | 19.78 | 20.54(0.1) | 20.87(0.05) | 20.85(-0.43) | 20.53 | 1.6 | | 14 | 43(-0.9) | 30 | [4] | [-10] | [-20] | 21 | -208 | DR | -0.9 | OpenShort | | (2) | -16 | -37 | 7 | -20 | -0,71 | 74 | | 50 | Apr/14 | 11 | 19.19 | 19.78 | 20.52(0.1) | 20.86(0.34) | 20.94(-0.24) | 20.74 | 1.9 | | 14 | 44(-0.5) | 25 | [4] | [2] | [-20] | 53 | -49 | CR | -0.5 | HoldShort | | (6) | -9 | -39 | 18 | -20 | 0.6,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|