SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $68.2400 One month high (close): $74.1000

SO Daily Change: -0.16% Daily StdDev 1.17% SO EMA_5_Trend: 0.38% 10Minute StdDev: $0.3053

Latest Price : $73.98(-0.16%)

Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	11	71.68	72.94	73.63(0.1)	73.94(0.08)	74.06(0.08)	74.26	1.5	17	24(-0.3)	50	[9]	[15]	[5]	88	1	UT	0.5	HoldLong	(8)	7	10	5	8	1.5,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.94(hourly_sma_10 -0.43%) 73.63(hourly_sma_20 -0.85%) 72.94(daily_ema_10 -1.78%) 71.68(daily_ema_20 -3.47%) Resistance Levels:

2	Apr/25	10	71.68	72.94	73.56(0.07)	73.88(0.07)	74(0.05)	74.16	1.4	17	24(0.2)	50	[6]	[11]	[5]	87	16	UT	0.4	HoldLong	(8)	4	9	4	13	1.5,99	84
3	Apr/25	9	71.68	72.94	73.51(0.08)	73.83(0.05)	73.96(0.03)	74.07	1.4	17	24(-0.1)	50	[7]	[9]	[4]	81	-1	UT	0.3	HoldLong?	(5)	3	12	-1	5	1.4,96	84
4	Apr/24	15	71.4	72.72	73.45(0.07)	73.79(0.05)	73.94(0.05)	73.95	1.4	17	24(0.9)	50	[6]	[11]	[2]	74	6	UT	0	OpenLong?	(6)	4	7	-5	7	1.2,94	86
5	Apr/24	14	71.4	72.72	73.4(0.08)	73.75(0.08)	73.9(0.11)	73.88	1.4	17	23(-0.2)	50	[7]	[17]	[-4]	74	11	CR	-0	HoldShort	(5)	9	-8	-6	-1	1.2,94	86

6	Apr/24	13	71.4	72.72	73.34(0.08)	73.69(0.1)	73.82(0.08)	73.96	1.4	17	23(0.4)	50	[7]	[15]	[1]	85	13	UT	0.3	HoldLong	(6)	7	2	2	3	1.5,97	86
7	Apr/24	12	71.4	72.72	73.28(0.08)	73.62(0.05)	73.76(0.07)	73.94	1.4	17	23(0.7)	50	[7]	[13]	[1]	88	21	UT	0.4	HoldLong	(6)	6	-5	7	20	1.6,98	86
8	Apr/24	11	71.4	72.72	73.22(0.08)	73.58(0.16)	73.71(0.11)	73.99	1.5	17	22(1.7)	50	[7]	[21]	[9]	92	51	UT	0.7	OpenLong	(8)	9	26	2	1	2,92	86
9	Apr/24	10	71.4	72.72	73.16(0.07)	73.46(0.11)	73.63(0.05)	73.74	1.3	17	20(0.9)	50	[6]	[13]	[8]	79	16	UT	0.3	HoldLong	(5)	4	26	-8	4	1.6,89	86
10	Apr/24	9	71.4	72.72	73.11(0.03)	73.38(0.07)	73.59(0.03)	73.49	1.2	17	19(0.6)	45	[3]	[9]	[-7]	67	24	CR	-0.3	HoldShort?	(4)	3	-14	-10	-8	1.1,89	86

11	Apr/21	15	71.12	72.5	73.09(0.05)	73.33(0.11)	73.57(0.1)	73.62	1.4	19	19(0.6)	50	[4]	[17]	[-2]	87	41	CR	0.2	OpenShort?	(2)	9	-8	1	11	1.6,97	77
12	Apr/21	14	71.12	72.5	73.05(0.08)	73.25(0.1)	73.5(0.07)	73.7	1.5	19	18(1)	50	[7]	[14]	[5]	103	19	UT	0.6	CloseLong	(5)	6	8	8	18	2.1,100	77
13	Apr/21	13	71.12	72.5	72.99(0.1)	73.18(0.11)	73.45(0.22)	73.63	1.4	19	17(0.2)	50	[9]	[28]	[8]	97	39	UT	0.6	HoldLong	(6)	19	12	11	20	2.1,94	77
14	Apr/21	12	71.12	72.5	72.92(0.08)	73.1(0.07)	73.29(0.15)	73.51	1.4	19	17(0.1)	50	[7]	[20]	[6]	83	32	UT	0.7	HoldLong	(8)	13	14	-2	20	2,83	77
15	Apr/21	11	71.12	72.5	72.86(0.07)	73.05(0.08)	73.18(0.14)	73.38	1.3	19	17(0.5)	50	[6]	[19]	[9]	78	31	UT	0.7	HoldLong	(5)	12	15	18	8	1.8,83	77

16	Apr/21	10	71.12	72.5	72.81(0.05)	72.99(0.04)	73.08(0.05)	73.24	1.2	19	16(-1.4)	50	[4]	[9]	[-8]	63	18	CR	0.6	HoldShort	(5)	4	-29	4	14	1.5,75	77
17	Apr/21	9	71.12	72.5	72.77(0.07)	72.96(0.14)	73.04(0.19)	73.52	1.4	19	18(4.3)	50	[6]	[26]	[29]	90	75	UT	1.5	OpenLong?	(6)	16	73	12	20	2.4,80	77
18	Apr/20	15	70.77	72.36	72.72(0.01)	72.86(0.01)	72.9(-0.01)	72.82	1.1	20	13(1.1)	45	[1]	[2]	[-6]	24	-4	CR	-0.3	HoldShort?	(1)	-1	-11	-8	-14	0.4,64	78
19	Apr/20	14	70.77	72.36	72.71(0.06)	72.85(0.01)	72.9(0)	72.93	1.1	20	12(-0.8)	50	[5]	[4]	[1]	50	-37	UT	0.1	OpenLong	(2)	0	2	-4	10	0.9,77	78
20	Apr/20	13	70.77	72.36	72.67(0.06)	72.84(-0.03)	72.91(0.03)	72.91	1.1	20	13(-2)	50	[5]	[5]	[3]	55	-29	UT	0	OpenLong	(5)	3	4	2	12	1,80	78

21	Apr/20	12	70.77	72.36	72.63(0.07)	72.86(0.01)	72.89(0.01)	72.87	1.1	20	15(-1.8)	50	[6]	[5]	[-5]	49	-46	CR	-0.1	HoldShort	(5)	1	-11	-4	-7	0.8,79	78
22	Apr/20	11	70.77	72.36	72.58(0.07)	72.85(0.07)	72.88(0.08)	72.97	1.1	20	17(-0.2)	50	[6]	[14]	[5]	63	-6	UT	0.3	OpenLong	(5)	7	11	6	0	1.2,83	78
23	Apr/20	10	70.77	72.36	72.53(0.04)	72.8(0.05)	72.82(0.01)	72.87	1.1	20	17(-0.5)	50	[3]	[6]	[-4]	50	8	CR	0.2	HoldShort	(5)	1	-11	0	-8	1,75	78
24	Apr/20	9	70.77	72.36	72.5(0.07)	72.76(0.11)	72.81(0.05)	72.97	1.1	20	18(0.8)	50	[6]	[13]	[8]	61	-4	UT	0.5	OpenLong?	(5)	4	21	4	1	1.4,76	78
25	Apr/19	15	70.46	72.21	72.45(0.03)	72.68(0.04)	72.77(-0.08)	72.77	1.1	21	17(1)	50	[3]	[-1]	[-2]	44	-16	DR	0	OpenShort?	(3)	-7	-3	-7	-3	1,69	74

26	Apr/19	14	70.46	72.21	72.43(0.07)	72.65(0.08)	72.77(0)	72.8	1.2	21	16(-0.3)	50	[6]	[8]	[1]	49	-27	UT	-0.1	OpenLong	(3)	0	9	-13	0	1.2,69	74
27	Apr/19	13	70.46	72.21	72.38(0.06)	72.59(0.01)	72.83(0.07)	72.71	1.1	21	16(-0.2)	50	[5]	[11]	[-3]	48	3	CR	-0.4	HoldShort	(5)	6	-1	-20	10	1,73	74
28	Apr/19	12	70.46	72.21	72.34(0.06)	72.58(0.01)	72.78(0.11)	72.72	1.1	21	16(-0.1)	50	[5]	[14]	[-5]	64	13	CR	-0.2	HoldShort	(5)	9	-14	-8	10	1.2,84	74
29	Apr/19	11	70.46	72.21	72.3(0.06)	72.57(0.08)	72.7(0.14)	72.85	1.2	21	16(0.8)	50	[5]	[20]	[-5]	87	53	CR	0.5	OpenShort	(5)	12	-23	12	8	1.7,94	74
30	Apr/19	10	70.46	72.21	72.26(0.07)	72.51(0.17)	72.6(0.21)	73.07	1.3	21	16(3.4)	50	[6]	[30]	[16]	108	90	UT	1.5	HoldLong	(6)	18	29	24	20	2.6,93	74

31	Apr/19	9	70.46	72.21	72.21(0.06)	72.39(0.11)	72.45(0.12)	72.79	1.2	21	12(1.2)	50	[5]	[20]	[15]	88	46	UT	1.4	OpenLong?	(5)	10	33	20	12	2.3,80	74
32	Apr/18	15	70.18	71.91	72.17(0.03)	72.31(0.06)	72.36(-0.04)	72.48	1.1	20	11(0.7)	50	[3]	[3]	[5]	50	-5	UT	0.5	OpenLong?	(3)	-3	16	-1	-1	1.4,65	77
33	Apr/18	14	70.18	71.91	72.17(0)	72.27(0.04)	72.39(-0.06)	72.33	1	20	10(-0.1)	50	[0]	[0]	[0]	35	3	UT	-0.3	OpenLong	(1)	-5	2	-6	3	0.9,62	77
34	Apr/18	13	70.18	71.91	72.17(0)	72.24(0.03)	72.43(0.01)	72.31	1	20	10(0)	40	[0]	[5]	[-7]	27	23	CR	-0.6	HoldShort	(0)	1	-9	-23	3	0.7,59	77
35	Apr/18	12	70.18	71.91	72.15(0.03)	72.22(0.01)	72.42(0.12)	72.4	1.1	20	10(0.2)	50	[3]	[14]	[5]	53	30	UT	-0.1	OpenLong	(0)	10	14	-2	10	1.2,73	77

36	Apr/18	11	70.18	71.91	72.13(0.04)	72.21(0.06)	72.33(0.1)	72.27	1	20	10(-1.5)	50	[3]	[15]	[-10]	52	4	CR	-0.3	HoldShort	(2)	8	-37	14	-3	0.7,84	77
37	Apr/18	10	70.18	71.91	72.1(0.11)	72.17(0.1)	72.26(0.15)	72.62	1.2	20	12(-1.6)	50	[9]	[22]	[10]	95	-10	UT	1.5	HoldLong	(5)	13	6	40	18	2.2,90	77
38	Apr/18	9	70.18	71.91	72.02(0.06)	72.1(0.08)	72.15(0.12)	72.56	1.2	20	13(1.2)	50	[5]	[18]	[17]	60	37	UT	1.5	OpenLong?	(8)	10	34	23	20	2,60	77
39	Apr/17	15	69.97	71.57	71.98(0.03)	72.04(0.04)	72.06(0.06)	72.24	1.1	18	12(-0.3)	50	[3]	[10]	[11]	11	23	UT	0.7	OpenLong?	(3)	5	31	-3	11	1,36	77
40	Apr/17	14	69.97	71.57	71.98(0)	72.01(-0.03)	72.02(-0.1)	71.95	1	18	12(0)	40	[0]	[-6]	[-3]	-26	-26	DR	-0.3	OpenShort	(1)	-8	3	-22	-1	-0,24	77

41	Apr/17	13	69.97	71.57	71.96(-0.01)	72.01(0)	72.02(0)	71.92	1	18	12(-0.2)	35	[-1]	[3]	[-8]	-9	1	RG	-0.7	Wait	(-1)	0	-15	-15	-8	-0.2,46	77
42	Apr/17	12	69.97	71.57	71.97(-0.03)	72.01(0)	72.09(0.04)	72.06	1.1	18	13(-0.4)	40	[-2]	[5]	[-3]	21	51	RG	-0.1	Wait	(0)	3	-5	-9	7	0.4,61	77
43	Apr/17	11	69.97	71.57	71.99(0.03)	72.03(-0.04)	72.06(0.06)	72.11	1.1	18	13(0.2)	50	[2]	[7]	[3]	39	6	UT	0.2	OpenLong	(-1)	5	1	12	11	0.5,76	77
44	Apr/17	10	69.97	71.57	71.99(0)	72.06(-0.03)	72.02(0.03)	72.1	1.1	18	13(-0.1)	50	[0]	[4]	[-3]	37	28	CR	0.3	HoldShort	(1)	2	-17	9	14	0.5,74	77
45	Apr/17	9	69.97	71.57	71.97(0.01)	72.08(0.04)	72(0.06)	72.26	1.2	18	13(0.5)	50	[1]	[9]	[15]	47	45	UT	1	OpenLong?	(1)	5	37	12	4	1.1,69	77

46	Apr/14	15	69.74	71.3	71.97(0)	72.05(0.06)	71.96(-0.01)	71.91	1.1	17	12(-0.4)	50	[0]	[4]	[-3]	4	-13	CR	-0.2	HoldShort?	(-1)	-1	-2	-4	-19	-0.2,59	72
47	Apr/14	14	69.74	71.3	71.97(0)	72.01(0.08)	71.97(-0.04)	71.93	1.1	17	13(0)	45	[0]	[3]	[-4]	9	-10	CR	-0.2	HoldShort	(1)	-3	1	-9	-20	-0.1,61	72
48	Apr/14	13	69.74	71.3	71.97(0)	71.95(0.03)	72(-0.15)	71.92	1.1	17	13(0)	40	[0]	[-8]	[-1]	11	-48	DR	-0.3	OpenShort	(0)	-12	-5	4	-6	-0.2,66	72
49	Apr/14	12	69.74	71.3	71.97(0)	71.93(0.03)	72.11(-0.07)	71.96	1.1	17	13(-0.1)	40	[0]	[-1]	[-5]	16	-18	DR	-0.6	OpenShort	(0)	-6	-15	5	-6	0,66	72
50	Apr/14	11	69.74	71.3	71.96(0.04)	71.91(0.01)	72.16(0.04)	72.1	1.2	17	13(-0.3)	50	[3]	[7]	[9]	36	-10	UT	-0.2	OpenLong	(1)	3	17	12	17	0.6,71	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI