|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9050 One month high (close): $20.9450
OSTK Daily Change: -0.22% Daily StdDev 3.33% OSTK EMA_5_Trend: -1.28% 10Minute StdDev: $0.2527
Latest Price : $18.15(-0.22%) | Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 19.14 | 18.67 | 18.07(-0.11) | 18.06(0.33) | 18.18(0.72) | 18.45 | -0.8 | | -8 | 51(-3.5) | -15 | [-3] | [25] | [21] | 71 | 525 | UR | 0.6 | SmallShort | | (-5) | 22 | 30 | 21 | 20 | 0.9,98 | 32 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces: 18.07(hourly_sma_20 -2.06%)
Support Levels: 18.06(weak_hourly_sma_10 -2.11%)
Resistance Levels: 18.67(daily_ema_10 1.19%) 19.14(daily_ema_20 3.74%)
|
| | | 2 | Apr/25 | 10 | 19.14 | 18.67 | 18.09(-0.17) | 18(0.17) | 18.05(0.45) | 18.25 | -1.1 | | -8 | 55(-4.8) | -35 | [-5] | [14] | [18] | 41 | 398 | UR | 0.4 | SmallShort | | (-5) | 14 | 31 | 21 | 20 | 0.4,81 | 32 | | 3 | Apr/25 | 9 | 19.14 | 18.67 | 18.12(-0.33) | 17.97(0.17) | 17.97(0.22) | 18.05 | -1.3 | | -8 | 60(-5.7) | -50 | [-10] | [5] | [-2] | 9 | 380 | RG | 0.2 | Wait? | | (-8) | 7 | -9 | 14 | -17 | -0.1,61 | 32 | | 4 | Apr/24 | 15 | 19.2 | 18.75 | 18.18(-0.22) | 17.94(0.22) | 17.93(0.06) | 18.11 | -1.4 | | -8 | 65(-6.5) | -50 | [-7] | [2] | [9] | 8 | 217 | UR | 0.3 | SmallShort? | | (-8) | 2 | 14 | 14 | 20 | -0.1,60 | 41 | | 5 | Apr/24 | 14 | 19.2 | 18.75 | 18.22(-0.33) | 17.9(0.11) | 17.92(-0.06) | 18.02 | -1.5 | | -8 | 72(-5.3) | -50 | [-10] | [-4] | [13] | -22 | 234 | DP | 0.2 | OpenShort | | (-8) | -2 | 26 | 4 | 20 | -0.4,38 | 41 | | | | |
| 6 | Apr/24 | 13 | 19.2 | 18.75 | 18.28(-0.38) | 17.88(0.11) | 17.93(-0.11) | 17.85 | -1.7 | | -8 | 77(-3.1) | -50 | [-11] | [-6] | [-4] | -33 | 144 | DT | -0.1 | OpenShort | | (-11) | -3 | 2 | -2 | -20 | -0.7,35 | 41 | | 7 | Apr/24 | 12 | 19.2 | 18.75 | 18.35(-0.43) | 17.86(0.34) | 17.95(-0.11) | 17.84 | -1.7 | | -8 | 80(-3.1) | -50 | [-13] | [-3] | [-6] | -33 | 158 | DT | -0.2 | OpenShort | | (-12) | -3 | -5 | -0 | -20 | -0.8,37 | 41 | | 8 | Apr/24 | 11 | 19.2 | 18.75 | 18.43(-0.38) | 17.8(-0.61) | 17.97(0.17) | 17.87 | -1.7 | | -8 | 83(-2.4) | -50 | [-11] | [-8] | [5] | -33 | 160 | DP | -0.2 | OpenShort | | (-11) | 5 | -25 | 4 | 20 | -0.9,40 | 41 | | 9 | Apr/24 | 10 | 19.2 | 18.75 | 18.5(-0.32) | 17.91(-0.44) | 17.94(0.39) | 18.03 | -1.5 | | -8 | 86(-2.5) | -45 | [-10] | [1] | [11] | -28 | 202 | UR | 0.1 | SmallShort | | (-12) | 12 | -8 | 8 | 20 | -0.7,40 | 41 | | 10 | Apr/24 | 9 | 19.2 | 18.75 | 18.56(-0.38) | 17.99(-0.5) | 17.87(0.28) | 18.08 | -1.4 | | -8 | 88(-0.9) | -40 | [-11] | [-3] | [20] | -32 | 229 | DP | 0.3 | OpenShort? | | (-9) | 8 | 26 | 11 | 20 | -0.7,36 | 41 | | | | |
| 11 | Apr/21 | 15 | 19.27 | 18.86 | 18.63(-0.37) | 18.08(-0.5) | 17.82(0.28) | 17.91 | -1.8 | | -8 | 89(-2.7) | -50 | [-11] | [-3] | [4] | -45 | 88 | DP | 0.1 | OpenShort? | | (-12) | 8 | -3 | 9 | 20 | -1,30 | 37 | | 12 | Apr/21 | 14 | 19.27 | 18.86 | 18.7(-0.37) | 18.17(-0.6) | 17.77(0.74) | 17.93 | -1.8 | | -8 | 92(1.2) | -40 | [-11] | [9] | [14] | -52 | 187 | UR | 0.2 | SmallShort | | (-10) | 22 | 30 | 10 | 20 | -1.1,26 | 37 | | 13 | Apr/21 | 13 | 19.27 | 18.86 | 18.77(-0.42) | 18.28(-0.76) | 17.64(-1.34) | 17.74 | -2 | | -8 | 91(4.6) | -50 | [-13] | [-56] | [-1] | -64 | -459 | DT | 0.1 | OpenShort | | (-12) | -40 | 2 | 12 | -20 | -1.5,24 | 37 | | 14 | Apr/21 | 12 | 19.27 | 18.86 | 18.85(-0.42) | 18.42(-0.65) | 17.88(-1.32) | 17.73 | -2.1 | | -8 | 86(6.4) | -50 | [-13] | [-54] | [-10] | -71 | -492 | DT | -0.2 | OpenShort | | (-13) | -39 | -11 | 25 | -20 | -1.7,22 | 37 | | 15 | Apr/21 | 11 | 19.27 | 18.86 | 18.93(-0.42) | 18.54(-0.75) | 18.12(-1.09) | 17.8 | -2 | | -8 | 80(5.9) | -50 | [-13] | [-48] | [-3] | -83 | -441 | DT | -0.5 | OpenShort | | (-12) | -33 | 20 | -1 | -20 | -1.9,15 | 37 | | | | |
| 16 | Apr/21 | 10 | 19.27 | 18.86 | 19.01(-0.47) | 18.68(-0.85) | 18.32(-1.35) | 17.67 | -2.1 | | -8 | 74(12.3) | -50 | [-14] | [-58] | [5] | -101 | -559 | BT | -1.2 | OpenLong | | (-13) | -40 | 62 | -4 | -20 | -2.4,9 | 37 | | 17 | Apr/21 | 9 | 19.27 | 18.86 | 19.1(-0.57) | 18.84(-1.1) | 18.57(-1.8) | 17.28 | -2.7 | | -8 | 61(34.1) | -50 | [-17] | [-76] | [-112] | -145 | -820 | DT | -2.8 | HoldShort? | | (-16) | -54 | -241 | -17 | -20 | -4,5 | 37 | | 18 | Apr/20 | 15 | 19.36 | 18.97 | 19.21(-0.21) | 19.05(-0.21) | 18.91(-0.21) | 18.93 | -0.6 | | -5 | 27(-5.9) | -50 | [-6] | [-11] | [2] | -80 | 20 | DP | 0.1 | OpenShort? | | (-4) | -6 | 4 | 2 | 5 | -1.4,5 | 44 | | 19 | Apr/20 | 14 | 19.36 | 18.97 | 19.25(-0.16) | 19.09(-0.26) | 18.95(-0.05) | 18.9 | -0.7 | | -5 | 33(0.2) | -35 | [-5] | [-6] | [-1] | -88 | -21 | DT | -0.2 | HoldShort | | (-7) | -2 | 3 | -1 | -20 | -1.6,2 | 44 | | 20 | Apr/20 | 13 | 19.36 | 18.97 | 19.28(-0.16) | 19.14(-0.21) | 18.96(-0.42) | 18.88 | -0.7 | | -5 | 33(2.7) | -45 | [-5] | [-17] | [-3] | -93 | -152 | DT | -0.4 | OpenShort | | (-6) | -13 | -1 | -7 | -20 | -1.8,2 | 44 | | | | |
| 21 | Apr/20 | 12 | 19.36 | 18.97 | 19.31(-0.16) | 19.18(-0.21) | 19.04(-0.37) | 18.89 | -0.7 | | -5 | 30(3.5) | -50 | [-5] | [-15] | [-9] | -86 | -148 | DT | -0.7 | OpenShort | | (-4) | -11 | -12 | 9 | -20 | -2,14 | 44 | | 22 | Apr/20 | 11 | 19.36 | 18.97 | 19.34(-0.1) | 19.22(-0.21) | 19.11(-0.36) | 18.97 | -0.6 | | -5 | 27(3.1) | -50 | [-3] | [-15] | [-13] | -86 | -179 | DT | -0.8 | OpenShort | | (-3) | -11 | -23 | -5 | -20 | -2,14 | 44 | | 23 | Apr/20 | 10 | 19.36 | 18.97 | 19.34(0) | 19.26(-0.1) | 19.18(-0.21) | 19.13 | -0.3 | | -5 | 24(0.1) | -10 | [0] | [-8] | [8] | -71 | -178 | DP | -0.3 | OpenShort | | (-1) | -6 | 28 | -3 | -10 | -1.4,14 | 44 | | 24 | Apr/20 | 9 | 19.36 | 18.97 | 19.36(-0.1) | 19.28(-0.21) | 19.22(-0.52) | 18.94 | -0.6 | | -5 | 24(5.7) | -50 | [-3] | [-19] | [-28] | -113 | -253 | DT | -1.7 | HoldShort? | | (-3) | -16 | -44 | -27 | -20 | -2.6,2 | 44 | | 25 | Apr/19 | 15 | 19.41 | 18.93 | 19.38(0.05) | 19.32(-0.05) | 19.32(-0.05) | 19.25 | -0.2 | | -8 | 18(-4.5) | -25 | [2] | [-4] | [0] | -71 | -139 | RG | -0.6 | Wait? | | (0) | -2 | 3 | -15 | 20 | -1.1,7 | 43 | | | | |
| 26 | Apr/19 | 14 | 19.41 | 18.93 | 19.37(0.1) | 19.33(-0.15) | 19.33(-0.05) | 19.23 | -0.3 | | -8 | 22(-3.7) | -30 | [3] | [-5] | [-9] | -61 | -189 | DR | -0.7 | OpenShort | | (1) | -2 | -17 | -14 | -10 | -0.9,12 | 43 | | 27 | Apr/19 | 13 | 19.41 | 18.93 | 19.35(0.1) | 19.36(-0.05) | 19.33(0) | 19.35 | -0.1 | | -8 | 26(-4.7) | -30 | [3] | [-2] | [-3] | -31 | -105 | DR | 0.1 | OpenShort | | (4) | 0 | -4 | -7 | -5 | 0,19 | 43 | | 28 | Apr/19 | 12 | 19.41 | 18.93 | 19.33(0.16) | 19.37(-0.15) | 19.34(0.05) | 19.38 | -0 | | -8 | 31(-3.8) | -10 | [5] | [-1] | [2] | -27 | -126 | RG | 0.2 | Wait | | (4) | 2 | 1 | -6 | 20 | 0.2,18 | 43 | | 29 | Apr/19 | 11 | 19.41 | 18.93 | 19.3(0.16) | 19.4(-0.15) | 19.33(0.05) | 19.37 | -0.1 | | -8 | 35(-3.7) | -10 | [5] | [-1] | [1] | -18 | -116 | RG | 0.2 | Wait | | (3) | 2 | 6 | -11 | 16 | 0.3,25 | 43 | | 30 | Apr/19 | 10 | 19.41 | 18.93 | 19.27(0.21) | 19.4(0) | 19.33(0) | 19.33 | -0.1 | | -8 | 38(-5) | -0 | [6] | [-0] | [0] | -10 | -194 | RG | 0 | Wait | | (4) | 0 | 7 | -10 | -5 | 0.2,35 | 43 | | | | |
| 31 | Apr/19 | 9 | 19.41 | 18.93 | 19.23(0.16) | 19.43(-0.15) | 19.32(-0.26) | 19.28 | -0.2 | | -8 | 43(-4.2) | -35 | [5] | [-10] | [-8] | -9 | -209 | DR | -0.1 | OpenShort? | | (6) | -8 | -10 | -11 | -20 | 0.2,36 | 43 | | 32 | Apr/18 | 15 | 19.47 | 19.08 | 19.2(0.16) | 19.43(0) | 19.37(-0.1) | 19.35 | -0.2 | | -5 | 48(-0.2) | -25 | [5] | [-2] | [-5] | 15 | -115 | DR | -0.1 | OpenShort? | | (6) | -3 | 3 | -10 | -20 | 0.5,52 | 50 | | 33 | Apr/18 | 14 | 19.47 | 19.08 | 19.17(0.21) | 19.46(0.05) | 19.39(-0.46) | 19.33 | -0.2 | | -5 | 48(-4.1) | -20 | [6] | [-12] | [-5] | 19 | -268 | DR | -0.2 | OpenShort | | (4) | -14 | 6 | -13 | -20 | 0.5,56 | 50 | | 34 | Apr/18 | 13 | 19.47 | 19.08 | 19.13(0.21) | 19.46(0) | 19.48(-0.31) | 19.29 | -0.3 | | -5 | 52(-2.5) | -30 | [6] | [-8] | [-14] | 23 | -228 | DR | -0.5 | OpenShort | | (6) | -9 | -21 | -16 | -20 | 0.4,63 | 50 | | 35 | Apr/18 | 12 | 19.47 | 19.08 | 19.09(0.21) | 19.45(0.26) | 19.54(-0.05) | 19.44 | -0 | | -5 | 54(-0.2) | -10 | [6] | [3] | [-6] | 45 | -59 | CR | -0.3 | HoldShort | | (7) | -2 | 0 | -19 | -20 | 0.9,72 | 50 | | | | |
| 36 | Apr/18 | 11 | 19.47 | 19.08 | 19.05(0.16) | 19.4(0.26) | 19.54(0) | 19.44 | -0 | | -5 | 55(0.7) | -35 | [5] | [4] | [-9] | 57 | 30 | CR | -0.3 | HoldShort | | (6) | 0 | -6 | -14 | -20 | 1,82 | 50 | | 37 | Apr/18 | 10 | 19.47 | 19.08 | 19.02(0.26) | 19.35(0.36) | 19.55(0.26) | 19.48 | 0 | | -5 | 54(1.3) | -20 | [8] | [14] | [-16] | 72 | 34 | CR | -0.2 | HoldShort | | (6) | 8 | -38 | -9 | -20 | 1.2,92 | 50 | | 38 | Apr/18 | 9 | 19.47 | 19.08 | 18.97(0.32) | 19.28(0.47) | 19.5(0.41) | 19.75 | 0.4 | | -5 | 53(3.9) | 45 | [9] | [21] | [14] | 103 | 178 | UT | 0.7 | HoldLong? | | (9) | 12 | 21 | 1 | 20 | 2.1,100 | 50 | | 39 | Apr/17 | 15 | 19.48 | 19.14 | 18.91(0.32) | 19.19(0.42) | 19.42(0.36) | 19.6 | 0.2 | | -4 | 49(3.1) | 40 | [9] | [19] | [10] | 100 | 114 | UT | 0.5 | HoldLong? | | (9) | 11 | 19 | 0 | 20 | 2,100 | 53 | | 40 | Apr/17 | 14 | 19.48 | 19.14 | 18.85(0.32) | 19.11(0.42) | 19.35(0.52) | 19.47 | -0 | | -4 | 46(0) | 35 | [9] | [23] | [5] | 98 | 131 | UT | 0.4 | HoldLong | | (8) | 15 | 6 | -2 | 20 | 1.9,100 | 53 | | | | |
| 41 | Apr/17 | 13 | 19.48 | 19.14 | 18.79(0.32) | 19.03(0.42) | 19.25(0.52) | 19.43 | -0.1 | | -4 | 46(2.3) | 45 | [9] | [23] | [9] | 100 | 141 | UT | 0.6 | HoldLong | | (9) | 15 | 13 | -5 | 20 | 2,100 | 53 | | 42 | Apr/17 | 12 | 19.48 | 19.14 | 18.73(0.27) | 18.95(0.37) | 19.15(0.52) | 19.34 | -0.2 | | -4 | 43(3.9) | 30 | [8] | [22] | [8] | 100 | 185 | UT | 0.6 | HoldLong | | (9) | 15 | 9 | 2 | 20 | 2,100 | 53 | | 43 | Apr/17 | 11 | 19.48 | 19.14 | 18.68(0.16) | 18.88(0.43) | 19.05(0.47) | 19.28 | -0.3 | | -4 | 39(4.6) | 5 | [5] | [21] | [4] | 105 | 273 | TP | 0.8 | OpenShort | | (8) | 14 | 1 | 3 | 20 | 2.2,100 | 53 | | 44 | Apr/17 | 10 | 19.48 | 19.14 | 18.65(0.27) | 18.8(0.43) | 18.96(0.64) | 19.27 | -0.3 | | -4 | 35(7.7) | 45 | [8] | [26] | [25] | 115 | 214 | UT | 1.3 | HoldLong | | (6) | 19 | 47 | 12 | 20 | 2.6,100 | 53 | | 45 | Apr/17 | 9 | 19.48 | 19.14 | 18.65(0) | 18.72(0.05) | 18.84(0.21) | 18.95 | -0.8 | | -4 | 27(0.9) | -15 | [0] | [6] | [6] | 95 | 244 | UR | 0.6 | SmallShort? | | (3) | 6 | 3 | 7 | 20 | 1.8,100 | 53 | | | | |
| 46 | Apr/14 | 15 | 19.48 | 19.2 | 18.65(0) | 18.71(0.11) | 18.8(0.32) | 18.93 | -0.8 | | -3 | 26(-1.7) | 5 | [0] | [10] | [12] | 95 | 263 | UR | 0.7 | SmallShort? | | (1) | 9 | 13 | 12 | 20 | 1.8,100 | 48 | | 47 | Apr/14 | 14 | 19.48 | 19.2 | 18.6(-0.05) | 18.69(0.16) | 18.74(0.16) | 18.84 | -0.9 | | -3 | 28(-1.4) | -20 | [-1] | [6] | [5] | 80 | 224 | UR | 0.5 | SmallShort | | (-1) | 5 | 1 | 18 | 16 | 1.2,100 | 48 | | 48 | Apr/14 | 13 | 19.48 | 19.2 | 18.6(0) | 18.66(0.16) | 18.71(0.38) | 18.83 | -0.9 | | -3 | 29(-0.5) | -0 | [0] | [12] | [10] | 73 | 221 | UR | 0.6 | SmallShort | | (0) | 11 | 7 | 24 | 20 | 1.1,95 | 48 | | 49 | Apr/14 | 12 | 19.48 | 19.2 | 18.61(-0.05) | 18.63(0.22) | 18.64(0.22) | 18.78 | -1 | | -3 | 30(-1) | -10 | [-1] | [8] | [12] | 59 | 199 | UR | 0.7 | SmallShort | | (-1) | 6 | 22 | 20 | 16 | 0.8,89 | 48 | | 50 | Apr/14 | 11 | 19.48 | 19.2 | 18.62(-0.11) | 18.59(0.22) | 18.6(-0.05) | 18.63 | -1.2 | | -3 | 31(-2.7) | -35 | [-3] | [0] | [-1] | 26 | 115 | DT | 0.1 | OpenShort | | (-3) | -1 | 1 | 9 | -20 | 0,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|