|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3200 One month high (close): $144.6700
KMB Daily Change: 1.57% Daily StdDev 0.93% KMB EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $144.67(1.57%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 137.18 | 139.65 | 141.89(0.25) | 143.19(0.32) | 144.47(0.54) | 145.98 | 2.7 | | 26 | 61(5) | 50 | [27] | [88] | [7] | 103 | 157 | UT | 0.8 | HoldLong | | (23) | 58 | 1 | 8 | 20 | 2.1,100 | 88 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.19(hourly_sma_10 -1.91%) 141.89(hourly_sma_20 -2.8%) 139.65(daily_ema_10 -4.34%) 137.18(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Apr/25 | 10 | 137.18 | 139.65 | 141.54(0.24) | 142.74(0.3) | 143.69(0.54) | 145.97 | 2.7 | | 26 | 56(5.9) | 50 | [26] | [87] | [10] | 110 | 189 | UT | 1.3 | HoldLong | | (23) | 58 | 1 | 11 | 20 | 2.4,100 | 88 | | 3 | Apr/25 | 9 | 137.18 | 139.65 | 141.2(0.26) | 142.32(0.32) | 142.92(0.57) | 145.96 | 2.7 | | 26 | 50(11.1) | 50 | [28] | [92] | [94] | 123 | 204 | UT | 1.9 | HoldLong? | | (24) | 61 | 248 | 14 | 20 | 2.9,100 | 88 | | 4 | Apr/24 | 15 | 136.45 | 138.75 | 140.83(0.13) | 141.86(0.07) | 142.11(0.06) | 142.19 | 1.9 | | 22 | 39(-4.1) | 50 | [14] | [19] | [1] | 78 | -33 | UT | 0.1 | HoldLong? | | (12) | 7 | 2 | 0 | 3 | 1.1,100 | 81 | | 5 | Apr/24 | 14 | 136.45 | 138.75 | 140.65(0.14) | 141.76(0.08) | 142.02(0.08) | 142.16 | 1.9 | | 22 | 43(-1.4) | 50 | [15] | [21] | [-1] | 76 | -27 | CR | 0.1 | OpenShort | | (13) | 9 | -2 | -4 | 4 | 1.1,98 | 81 | | | | |
| 6 | Apr/24 | 13 | 136.45 | 138.75 | 140.46(0.14) | 141.65(0.08) | 141.9(0.08) | 142.19 | 1.9 | | 22 | 45(-0.3) | 50 | [15] | [21] | [7] | 81 | -17 | UT | 0.2 | HoldLong | | (13) | 9 | 19 | -1 | 8 | 1.3,98 | 81 | | 7 | Apr/24 | 12 | 136.45 | 138.75 | 140.27(0.12) | 141.53(0.07) | 141.78(0.03) | 141.91 | 1.8 | | 22 | 45(-0.1) | 50 | [13] | [15] | [-4] | 78 | -8 | CR | 0.1 | OpenShort | | (13) | 3 | -12 | -2 | 0 | 1.2,98 | 81 | | 8 | Apr/24 | 11 | 136.45 | 138.75 | 140.1(0.13) | 141.43(0.23) | 141.74(0.11) | 142.1 | 1.9 | | 22 | 45(1.8) | 50 | [14] | [32] | [6] | 87 | 23 | UT | 0.3 | OpenLong | | (13) | 12 | 22 | -1 | -13 | 1.5,99 | 81 | | 9 | Apr/24 | 10 | 136.45 | 138.75 | 139.92(0.11) | 141.1(0.18) | 141.59(0.06) | 141.76 | 1.7 | | 22 | 43(1.1) | 50 | [12] | [24] | [3] | 83 | 22 | UT | 0.1 | OpenLong | | (10) | 6 | 13 | -5 | -4 | 1.4,98 | 81 | | 10 | Apr/24 | 9 | 136.45 | 138.75 | 139.77(0.09) | 140.85(0.18) | 141.51(0.08) | 141.56 | 1.7 | | 22 | 42(2) | 50 | [10] | [25] | [-2] | 83 | 50 | CR | 0 | OpenShort? | | (10) | 9 | -3 | -6 | -2 | 1.4,98 | 81 | | | | |
| 11 | Apr/21 | 15 | 135.85 | 138.05 | 139.64(0.1) | 140.6(0.18) | 141.4(0.08) | 141.6 | 1.9 | | 23 | 40(1.2) | 50 | [11] | [25] | [-1] | 89 | 49 | CR | 0.2 | OpenShort? | | (9) | 9 | -4 | -5 | 13 | 1.6,99 | 82 | | 12 | Apr/21 | 14 | 135.85 | 138.05 | 139.5(0.11) | 140.35(0.2) | 141.28(0.12) | 141.65 | 2 | | 23 | 39(3.4) | 50 | [12] | [31] | [5] | 98 | 59 | UT | 0.3 | OpenLong | | (10) | 13 | 12 | -4 | 20 | 1.9,100 | 82 | | 13 | Apr/21 | 13 | 135.85 | 138.05 | 139.35(0.1) | 140.07(0.19) | 141.11(0.36) | 141.47 | 1.9 | | 23 | 35(3.7) | 50 | [11] | [55] | [7] | 100 | 139 | UT | 0.3 | HoldLong | | (10) | 38 | 16 | -6 | 20 | 2,100 | 82 | | 14 | Apr/21 | 12 | 135.85 | 138.05 | 139.21(0.09) | 139.8(0.19) | 140.61(0.31) | 141.23 | 1.8 | | 23 | 32(4.1) | 50 | [10] | [50] | [4] | 105 | 135 | TP | 0.7 | OpenShort | | (9) | 33 | 11 | -12 | 20 | 2.2,100 | 82 | | 15 | Apr/21 | 11 | 135.85 | 138.05 | 139.08(0.09) | 139.54(0.2) | 140.18(0.28) | 141.06 | 1.8 | | 23 | 28(4.4) | 50 | [10] | [47] | [7] | 110 | 116 | UT | 1.1 | HoldLong | | (8) | 30 | 5 | 15 | 20 | 2.4,100 | 82 | | | | |
| 16 | Apr/21 | 10 | 135.85 | 138.05 | 138.95(0.1) | 139.26(0.19) | 139.79(0.29) | 140.99 | 1.7 | | 23 | 23(6.2) | 50 | [11] | [48] | [9] | 117 | 119 | UT | 1.8 | HoldLong | | (8) | 31 | 11 | 8 | 20 | 3,92 | 82 | | 17 | Apr/21 | 9 | 135.85 | 138.05 | 138.81(0.08) | 139(0.17) | 139.39(0.26) | 140.82 | 1.7 | | 23 | 17(8.5) | 50 | [9] | [43] | [49] | 141 | 123 | UT | 2.9 | HoldLong? | | (9) | 28 | 127 | 14 | 20 | 4,91 | 82 | | 18 | Apr/20 | 15 | 135.14 | 137.52 | 138.7(0.01) | 138.77(0.02) | 139.03(0.02) | 138.93 | 1.2 | | 22 | 9(0.6) | 50 | [1] | [7] | [-5] | 64 | 14 | CR | -0.4 | HoldShort? | | (1) | 2 | -12 | -8 | 2 | 0.9,91 | 81 | | 19 | Apr/20 | 14 | 135.14 | 137.52 | 138.69(0.02) | 138.74(0.03) | 139(0.08) | 139.11 | 1.3 | | 22 | 8(0.7) | 50 | [2] | [14] | [3] | 92 | 30 | UT | 0.4 | HoldLong | | (1) | 9 | -1 | 12 | 14 | 1.7,99 | 81 | | 20 | Apr/20 | 13 | 135.14 | 137.52 | 138.66(0.04) | 138.7(0.01) | 138.89(0.11) | 139.13 | 1.3 | | 22 | 7(0) | 50 | [4] | [17] | [7] | 99 | 16 | UT | 1.1 | HoldLong | | (2) | 12 | 4 | 27 | 17 | 2.1,96 | 81 | | | | |
| 21 | Apr/20 | 12 | 135.14 | 137.52 | 138.61(0.03) | 138.68(0.02) | 138.74(0.1) | 139.08 | 1.3 | | 22 | 7(0.2) | 50 | [3] | [16] | [11] | 89 | 24 | UT | 1.5 | HoldLong | | (4) | 11 | 12 | 33 | 14 | 2.1,86 | 81 | | 22 | Apr/20 | 11 | 135.14 | 137.52 | 138.57(0.03) | 138.65(0.01) | 138.6(0.06) | 138.9 | 1.2 | | 22 | 7(-0.3) | 50 | [3] | [11] | [10] | 56 | 2 | UT | 1.4 | OpenLong | | (3) | 7 | 9 | 34 | 10 | 1.5,68 | 81 | | 23 | Apr/20 | 10 | 135.14 | 137.52 | 138.53(0.01) | 138.63(0.01) | 138.51(0.02) | 138.76 | 1.2 | | 22 | 7(0.2) | 50 | [1] | [6] | [6] | 18 | 14 | UT | 1.1 | OpenLong | | (2) | 2 | 10 | 13 | 4 | 1,43 | 81 | | 24 | Apr/20 | 9 | 135.14 | 137.52 | 138.51(0.01) | 138.62(-0.01) | 138.48(-0.01) | 138.61 | 1.1 | | 22 | 7(0) | 50 | [1] | [2] | [5] | -10 | -5 | UT | 0.6 | OpenLong? | | (1) | -1 | 19 | -4 | -1 | 0.4,30 | 81 | | 25 | Apr/19 | 15 | 134.57 | 137.17 | 138.51(0) | 138.63(-0.01) | 138.5(-0.09) | 138.33 | 1.1 | | 22 | 7(0.4) | 30 | [0] | [-7] | [-7] | -45 | -37 | DR | -0.8 | OpenShort? | | (-1) | -10 | -6 | -28 | -9 | -0.8,25 | 81 | | | | |
| 26 | Apr/19 | 14 | 134.57 | 137.17 | 138.5(0.04) | 138.65(0.01) | 138.63(-0.05) | 138.41 | 1.1 | | 22 | 7(-3.6) | 50 | [4] | [-1] | [-6] | -22 | -69 | DR | -1 | OpenShort | | (1) | -5 | -1 | -27 | -15 | -0.4,38 | 81 | | 27 | Apr/19 | 13 | 134.57 | 137.17 | 138.44(0.04) | 138.63(-0.01) | 138.7(-0.04) | 138.43 | 1.1 | | 22 | 10(-2.4) | 50 | [4] | [-1] | [-10] | 3 | -57 | DR | -0.8 | OpenShort | | (4) | -4 | -13 | -27 | -9 | -0,53 | 81 | | 28 | Apr/19 | 12 | 134.57 | 137.17 | 138.39(0.06) | 138.63(0) | 138.75(-0.01) | 138.63 | 1.2 | | 22 | 13(-1.9) | 50 | [6] | [4] | [-4] | 40 | -51 | CR | -0.3 | HoldShort | | (5) | -1 | -5 | -12 | 0 | 0.6,75 | 81 | | 29 | Apr/19 | 11 | 134.57 | 137.17 | 138.31(0.05) | 138.64(0.01) | 138.75(0) | 138.7 | 1.2 | | 22 | 15(-1.3) | 50 | [5] | [5] | [-7] | 59 | -26 | CR | -0.1 | HoldShort | | (6) | 0 | -19 | -4 | 1 | 0.8,89 | 81 | | 30 | Apr/19 | 10 | 134.57 | 137.17 | 138.24(0.06) | 138.63(0.06) | 138.76(0.06) | 138.98 | 1.3 | | 22 | 16(-0.3) | 50 | [6] | [14] | [5] | 83 | -0 | UT | 0.4 | HoldLong | | (7) | 6 | 14 | 1 | 6 | 1.4,98 | 81 | | | | |
| 31 | Apr/19 | 9 | 134.57 | 137.17 | 138.16(0.05) | 138.55(0.05) | 138.67(0.09) | 138.77 | 1.2 | | 22 | 16(0.2) | 50 | [5] | [16] | [4] | 76 | 9 | UT | 0.2 | HoldLong? | | (6) | 9 | 9 | 2 | 1 | 1.1,98 | 81 | | 32 | Apr/18 | 15 | 134.06 | 136.78 | 138.09(0.04) | 138.48(0.04) | 138.55(0.02) | 138.63 | 1.3 | | 22 | 16(0.5) | 50 | [4] | [8] | [-1] | 70 | 0 | CR | 0.1 | HoldShort? | | (4) | 2 | -6 | 3 | 0 | 1,95 | 85 | | 33 | Apr/18 | 14 | 134.06 | 136.78 | 138.03(0.04) | 138.43(0.02) | 138.55(0) | 138.72 | 1.3 | | 22 | 16(0.3) | 50 | [4] | [5] | [3] | 79 | 5 | UT | 0.4 | HoldLong | | (5) | 0 | 4 | 7 | 10 | 1.3,96 | 85 | | 34 | Apr/18 | 13 | 134.06 | 136.78 | 137.98(0.06) | 138.4(0.01) | 138.52(0.01) | 138.67 | 1.3 | | 22 | 15(0.1) | 50 | [6] | [6] | [4] | 70 | -15 | UT | 0.3 | OpenLong | | (4) | 1 | 11 | -2 | 9 | 1.3,87 | 85 | | 35 | Apr/18 | 12 | 134.06 | 136.78 | 137.9(0.07) | 138.38(0.02) | 138.5(0.05) | 138.5 | 1.3 | | 22 | 15(-1.7) | 50 | [7] | [11] | [4] | 61 | -24 | UT | 0 | OpenLong | | (5) | 5 | 16 | -6 | 2 | 1.1,83 | 85 | | | | |
| 36 | Apr/18 | 11 | 134.06 | 136.78 | 137.8(0.07) | 138.35(0.07) | 138.43(0.01) | 138.26 | 1.2 | | 22 | 17(-2.3) | 50 | [7] | [10] | [-8] | 57 | -46 | CR | -0.3 | HoldShort | | (7) | 1 | -17 | -6 | -20 | 0.8,87 | 85 | | 37 | Apr/18 | 10 | 134.06 | 136.78 | 137.71(0.09) | 138.26(0.09) | 138.42(0.07) | 138.51 | 1.3 | | 22 | 19(-1.3) | 50 | [9] | [17] | [-3] | 76 | -21 | CR | 0.1 | OpenShort | | (8) | 7 | -11 | 6 | -3 | 1.2,96 | 85 | | 38 | Apr/18 | 9 | 134.06 | 136.78 | 137.58(0.09) | 138.13(0.1) | 138.32(0.04) | 138.67 | 1.3 | | 22 | 20(-0.7) | 50 | [9] | [15] | [4] | 80 | -10 | UT | 0.5 | HoldLong? | | (8) | 4 | 7 | 5 | 6 | 1.5,92 | 85 | | 39 | Apr/17 | 15 | 133.55 | 136.4 | 137.46(0.09) | 137.99(0.1) | 138.27(0.02) | 138.57 | 1.4 | | 23 | 21(0) | 50 | [9] | [13] | [10] | 74 | -15 | UT | 0.4 | OpenLong? | | (8) | 2 | 28 | -0 | 9 | 1.5,86 | 87 | | 40 | Apr/17 | 14 | 133.55 | 136.4 | 137.34(0.06) | 137.85(0.06) | 138.24(-0.02) | 138.16 | 1.3 | | 23 | 21(0.1) | 50 | [6] | [6] | [-2] | 59 | -7 | CR | -0.1 | HoldShort | | (7) | -2 | 1 | -11 | -1 | 1.1,81 | 87 | | | | |
| 41 | Apr/17 | 13 | 133.55 | 136.4 | 137.26(0.04) | 137.77(0.04) | 138.27(0.13) | 138.15 | 1.3 | | 23 | 21(0.7) | 50 | [4] | [19] | [-1] | 64 | 53 | CR | -0.2 | HoldShort | | (7) | 13 | 2 | -13 | 12 | 1.2,84 | 87 | | 42 | Apr/17 | 12 | 133.55 | 136.4 | 137.2(0.04) | 137.71(0.05) | 138.09(0.11) | 138.12 | 1.3 | | 23 | 20(0.8) | 50 | [4] | [18] | [-6] | 75 | 57 | CR | 0 | HoldShort | | (4) | 11 | -16 | -7 | 9 | 1.3,92 | 87 | | 43 | Apr/17 | 11 | 133.55 | 136.4 | 137.14(0.07) | 137.64(0.07) | 137.94(0.17) | 138.35 | 1.4 | | 23 | 20(1.3) | 50 | [7] | [25] | [1] | 93 | 62 | UT | 0.6 | OpenLong | | (6) | 16 | -8 | 13 | 20 | 1.8,98 | 87 | | 44 | Apr/17 | 10 | 133.55 | 136.4 | 137.04(0.09) | 137.55(0.09) | 137.7(0.19) | 138.48 | 1.4 | | 23 | 18(1.8) | 50 | [9] | [29] | [11] | 102 | 66 | UT | 1.2 | HoldLong | | (7) | 18 | 18 | 16 | 20 | 2.3,94 | 87 | | 45 | Apr/17 | 9 | 133.55 | 136.4 | 136.92(0.07) | 137.42(0.12) | 137.44(0.12) | 138.22 | 1.3 | | 23 | 16(1.6) | 50 | [7] | [23] | [25] | 96 | 49 | UT | 1.4 | OpenLong? | | (8) | 12 | 64 | 15 | 16 | 2.3,88 | 87 | | | | |
| 46 | Apr/14 | 15 | 132.9 | 135.95 | 136.82(0.06) | 137.26(0.08) | 137.27(-0.04) | 137.29 | 1.2 | | 22 | 15(-0.4) | 50 | [6] | [5] | [-2] | 53 | -43 | CR | 0 | HoldShort? | | (4) | -4 | -1 | -4 | -13 | 0.9,80 | 84 | | 47 | Apr/14 | 14 | 132.9 | 135.95 | 136.74(0.05) | 137.15(0.08) | 137.32(-0.01) | 137.3 | 1.2 | | 22 | 15(-0.5) | 50 | [5] | [7] | [0] | 55 | -16 | UT | -0 | OpenLong | | (6) | -1 | 7 | -6 | -11 | 1,80 | 84 | | 48 | Apr/14 | 13 | 132.9 | 135.95 | 136.67(0.05) | 137.04(0.08) | 137.34(-0.05) | 137.21 | 1.2 | | 22 | 16(-0.2) | 50 | [5] | [4] | [1] | 52 | -25 | UT | -0.2 | OpenLong | | (5) | -5 | -4 | 17 | -9 | 0.9,79 | 84 | | 49 | Apr/14 | 12 | 132.9 | 135.95 | 136.6(0.04) | 136.93(0.07) | 137.41(0.01) | 137.26 | 1.2 | | 22 | 16(0.2) | 50 | [4] | [9] | [4] | 65 | 10 | UT | -0.3 | OpenLong | | (5) | 1 | -1 | 22 | 4 | 1.1,87 | 84 | | 50 | Apr/14 | 11 | 132.9 | 135.95 | 136.54(0.04) | 136.83(0.05) | 137.4(0.11) | 137.27 | 1.2 | | 22 | 16(0.4) | 50 | [4] | [17] | [-1] | 74 | 37 | CR | -0.2 | HoldShort | | (5) | 11 | -18 | 25 | 9 | 1.3,91 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|