Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 25, 2023



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $270.1900      One month high (close): $293.3000

APD Daily Change: -1.15%   Daily StdDev 1.52%   APD EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $289.94(-1.15%)

Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2511   286.16  289.34  291.6(-0.02)  291.76(0.04)  291.7(-0.02) 291.591.1    912(-0.8)45[-1][1][2]016UR-0.2SmallShort    (-1)-119-19-11-0,5059



Daily Trend: %
Up Forces: 291.76(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 289.34(daily_ema_10 -0.77%)   286.16(daily_ema_20 -1.86%)   
Resistance Levels: 291.6(weak_hourly_sma_20 0%)   


 
2Apr/2510   286.16  289.34  291.65(-0.04)  291.63(-0.03)  291.75(-0.09) 290.730.9    913(0)15[-3][-6][-13]-21-13RG-1.6SmallLong    (-2)-6-26-15-17-1.4,6459
3Apr/259   286.16  289.34  291.76(0.02)  291.71(0.01)  292(0.01) 291.951.2    913(-0.2)50[1][3][-3]40-7CR-0.1HoldShort?    (-1)1-10340.3,8259
4Apr/2415   285.23  288.91  291.7(0.05)  291.68(0.05)  291.97(0.02) 292.421.2    1213(-0.4)50[3][6][7]58-28UT0.7OpenLong?    (1)114971.1,8056
5Apr/2414   285.23  288.91  291.55(0.04)  291.52(0.04)  291.9(0.03) 291.791.1    1214(-1.6)50[3][6][-2]24-23CR-0.1HoldShort    (3)2-2-5-30.3,6656
 


6Apr/2413   285.23  288.91  291.44(0.05)  291.39(0.01)  291.81(0.1) 291.891.1    1215(-2)50[3][10][2]32-7UT0.1OpenLong    (3)73190.5,6956
7Apr/2412   285.23  288.91  291.3(0.04)  291.35(-0.02)  291.51(0.03) 291.751.1    1217(-1.9)50[3][5][1]31-13UT0.2OpenLong    (3)2-69130.4,7156
8Apr/2411   285.23  288.91  291.17(0.06)  291.42(0.03)  291.42(0.02) 2921.1    1219(-1.9)50[4][6][2]38-29UT0.5OpenLong    (3)1-31190.7,7056
9Apr/2410   285.23  288.91  290.99(0.07)  291.42(0)  291.35(0.08) 292.121.2    1221(-2.4)50[5][9][8]30-12UT0.6OpenLong    (4)5181180.9,5756
10Apr/249   285.23  288.91  290.78(0.07)  291.32(-0.04)  291.13(0.06) 291.291    1224(-3.5)50[5][6][5]4-37UT0.1OpenLong?    (4)419-1170.4,4456
 


11Apr/2115   283.99  287.92  290.58(0.06)  291.44(-0.08)  290.96(-0.09) 290.431    1227(0.1)50[4][-5][-7]5-97DR-0.3OpenShort?    (4)-6-18-6-7-0.1,5755
12Apr/2114   283.99  287.92  290.41(0.07)  291.68(-0.04)  291.22(-0.06) 291.241.1    1227(-1.4)50[5][-2][-5]28-59DR0OpenShort    (5)-4-13-2-10.5,6555
13Apr/2113   283.99  287.92  290.2(0.07)  291.79(0.02)  291.4(0.04) 291.841.2    1228(-0.7)50[5][7][6]36-4UT0.2OpenLong    (5)321-7-30.9,6355
14Apr/2112   283.99  287.92  289.99(0.06)  291.72(0.05)  291.27(-0.08) 290.851    1229(-0.9)50[4][-0][-3]22-53DR-0.2OpenShort    (4)-58-18-200.4,6255
15Apr/2111   283.99  287.92  289.82(0.05)  291.57(0.02)  291.5(-0.16) 290.461    1230(-1.1)40[3][-7][-12]33-74DR-0.5OpenShort    (4)-11-23-10-200.3,7555
 


16Apr/2110   283.99  287.92  289.68(0.09)  291.51(0.11)  291.96(-0.02) 291.541.1    1231(0.3)50[6][6][-9]56-39CR-0.2HoldShort    (4)-1-18-9-160.9,8355
17Apr/219   283.99  287.92  289.41(0.08)  291.19(0.09)  292.01(-0.06) 292.391.3    1231(0.4)50[5][3][8]75-0UT0.2HoldLong?    (6)-426-741.5,8755
18Apr/2015   282.85  287.09  289.19(0.07)  290.92(0.09)  292.01(0) 291.211.1    1130(3.1)50[5][6][-9]63-3CR-0.5HoldShort?    (4)0-16-13-131,8870
19Apr/2014   282.85  287.09  289(0.12)  290.66(0.14)  292.17(0.18) 291.971.2    1127(-0.5)50[8][20][-5]8422CR-0.1OpenShort    (6)12-12-931.5,9670
20Apr/2013   282.85  287.09  288.66(0.14)  290.25(0.19)  291.65(0.2) 292.521.3    1128(0.2)50[9][24][0]9736UT0.4HoldLong    (8)13-2-2141.9,9970
 


21Apr/2012   282.85  287.09  288.26(0.14)  289.71(0.2)  291.06(0.24) 292.621.3    1128(1.8)50[9][27][3]10366TP0.8OpenShort    (9)1607202.1,10070
22Apr/2011   282.85  287.09  287.86(0.13)  289.12(0.18)  290.36(0.25) 292.611.3    1126(3.6)50[9][26][15]110100UT1.2HoldLong    (9)16335202.5,9770
23Apr/2010   282.85  287.09  287.5(0.09)  288.6(0.12)  289.63(0.17) 291.111.1    1122(2.3)50[6][19][16]10281UT0.9HoldLong    (6)11383202.2,9770
24Apr/209   282.85  287.09  287.25(0.05)  288.26(0.07)  289.14(0.1) 289.370.9    1120(1.1)50[3][12][-2]8243CR0.2OpenShort?    (4)7-6-4121.4,9770
25Apr/1915   281.98  286.19  287.12(0.04)  288.07(0.08)  288.85(0.18) 289.631.1    1019(1.2)50[3][16][5]9596UT0.6OpenLong?    (3)1292201.8,10073
 


26Apr/1914   281.98  286.19  287.01(0.06)  287.84(0.07)  288.34(0.16) 289.191    1018(1.2)50[4][15][4]9359UT0.7OpenLong    (2)1047151.7,10073
27Apr/1913   281.98  286.19  286.84(0.05)  287.63(0.06)  287.87(0.11) 289.011    1016(1.3)50[3][11][8]9558UT1OpenLong    (4)71114201.8,10073
28Apr/1912   281.98  286.19  286.7(0.05)  287.46(0.04)  287.56(0.07) 288.490.9    1015(1)50[3][8][8]8927UT0.9HoldLong    (3)51214161.7,9673
29Apr/1911   281.98  286.19  286.56(0.02)  287.34(0.09)  287.36(0.03) 287.940.8    1014(0.7)50[1][7][6]7237UT0.6OpenLong    (3)2181-61.4,8773
30Apr/1910   281.98  286.19  286.56(-0)  287.07(0.09)  287.28(-0.02) 287.150.7    1013(0)50[0][3][0]5415UT-0.1OpenLong    (1)-18-6-160.7,8673
 


31Apr/199   281.98  286.19  286.5(-0.02)  286.81(0.07)  287.34(-0.01) 286.80.7    1013(-1.1)30[-1][3][-7]4829RG-0.6Wait?    (-1)-1-14-4-160.3,9073
32Apr/1815   281.36  285.62  286.57(-0.01)  286.61(0.07)  287.38(-0.01) 287.440.9    814(-1.3)45[-1][2][1]6938UR0.1SmallShort?    (-1)-1-3750.8,9974
33Apr/1814   281.36  285.62  286.61(-0.03)  286.41(0.06)  287.4(0.03) 287.560.9    816(-2.1)45[-2][4][4]7368UR0.1SmallShort    (-1)2114150.9,10074
34Apr/1813   281.36  285.62  286.7(-0.04)  286.23(0.02)  287.31(0.15) 287.50.9    818(-2.2)45[-3][10][5]60110UR0.2SmallShort    (-2)10213200.6,9574
35Apr/1812   281.36  285.62  286.81(-0.01)  286.18(0.01)  286.88(0.22) 287.420.9    820(-0.4)50[-1][15][9]4787UR0.4SmallShort    (-3)14920200.4,8774
 


36Apr/1811   281.36  285.62  286.84(-0.01)  286.16(0.03)  286.25(0.15) 2870.8    820(0)50[-1][11][4]3158UR0.5SmallShort    (-1)10-834120.1,7874
37Apr/1810   281.36  285.62  286.84(0)  286.06(0.02)  285.83(0.1) 287.370.9    820(-0.2)50[0][7][9]2245UR1.1SmallShort    (0)7139200.4,6274
38Apr/189   281.36  285.62  286.86(0.02)  285.99(0.07)  285.55(0.14) 287.310.9    821(0.3)50[1][12][22]-1336UT1.2OpenLong?    (1)94627200.3,3074
39Apr/1715   280.9  285.69  286.8(-0.02)  285.79(-0.04)  285.15(-0.11) 285.240.6    1020(0.1)50[-1][-8][6]-71-58RG0.1Wait?    (-1)-7173-5-1.1,776
40Apr/1714   280.9  285.69  286.86(-0.04)  285.91(-0.09)  285.47(-0.21) 284.470.5    1020(1.8)25[-3][-17][-5]-95-93RG-0.7Wait    (-2)-14-6-12-15-1.8,076
 


41Apr/1713   280.9  285.69  286.97(-0.06)  286.18(-0.13)  286.08(-0.08) 284.760.6    1018(1.4)15[-4][-10][-8]-95-39RG-1.1SmallLong    (-2)-5-14-18-8-1.8,076
42Apr/1712   280.9  285.69  287.13(-0.05)  286.54(-0.1)  286.3(-0.05) 285.40.7    1017(0.8)25[-3][-7][-7]-79-22RG-0.8SmallLong    (-3)-3-11-15-6-1.5,976
43Apr/1711   280.9  285.69  287.27(-0.03)  286.82(-0.13)  286.3(0) 285.90.7    1016(0.5)40[-2][-4][-5]-60-20RG-0.5Wait    (-3)0-2193-1.3,2376
44Apr/1710   280.9  285.69  287.37(-0.02)  287.18(-0.1)  286.44(0.02) 286.860.9    1016(-0.1)35[-1][-2][-1]-405RG0.4Wait    (-1)1-131413-0.5,2376
45Apr/179   280.9  285.69  287.44(-0.01)  287.46(-0.02)  286.37(0.03) 287.441    1016(-0.2)50[-1][1][15]-3417UR1SmallShort?    (-1)2351740,1676
 


46Apr/1415   280.32  285.77  287.47(-0.02)  287.52(-0.05)  286.29(-0.17) 285.860.8    1016(0.9)35[-1][-12][-6]-86-84RG-0.4Wait?    (-3)-11-5-10-20-1.5,278
47Apr/1414   280.32  285.77  287.53(-0.01)  287.66(-0.02)  286.78(-0.15) 286.090.9    1015(0.6)45[-1][-9][-5]-83-79RG-0.7Wait    (-1)-104-21-20-1.4,278
48Apr/1413   280.32  285.77  287.57(-0.02)  287.73(-0.03)  287.2(-0.25) 285.880.8    1015(1.2)20[-1][-16][-12]-86-103RG-1.4SmallLong    (-1)-16-13-29-20-1.7,778
49Apr/1412   280.32  285.77  287.64(-0.01)  287.73(0)  287.93(-0.22) 286.490.9    1013(0.2)15[-1][-13][-10]-57-88RG-1.6SmallLong    (-1)-14-14-19-20-1.3,2678
50Apr/1411   280.32  285.77  287.66(0.01)  287.81(0.02)  288.57(-0.06) 287.141    1013(-0.3)35[1][-2][-11]-21-45DR-1.6OpenShort    (0)-4-25-7-19-0.6,4478
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA