|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $43.5400 One month high (close): $49.2200
AMRC Daily Change: -6.61% Daily StdDev 3.79% AMRC EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $43.54(-6.61%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 45.72 | 45.4 | 44.52(0.32) | 45.39(0.51) | 46.26(0.09) | 45.99 | 0.2 | | -3 | 83(2) | 15 | [8] | [10] | [-1] | 68 | 44 | CR | -0.2 | HoldShort | | (9) | 2 | 7 | -15 | -11 | 1.3,85 | 45 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces: 45.4(daily_ema_10 -1.28%) 45.72(daily_ema_20 -0.59%)
Support Levels: 45.39(weak_hourly_sma_10 -1.3%) 44.52(weak_hourly_sma_20 -3.2%)
Resistance Levels:
|
| | | 2 | Apr/25 | 9 | 45.72 | 45.4 | 44.38(0.23) | 45.16(0.44) | 46.22(0.41) | 45.87 | 0.1 | | -3 | 81(3.2) | -20 | [6] | [17] | [-16] | 75 | 215 | CR | -0.3 | HoldShort? | | (9) | 11 | -46 | -13 | 20 | 1.3,92 | 45 | | 3 | Apr/24 | 15 | 45.79 | 45.68 | 44.28(0.32) | 44.96(0.63) | 46.03(0.99) | 46.66 | 0.6 | | 2 | 77(7.6) | 50 | [8] | [38] | [13] | 105 | 470 | UT | 0.6 | HoldLong? | | (9) | 26 | 12 | -2 | 20 | 2.2,100 | 47 | | 4 | Apr/24 | 14 | 45.79 | 45.68 | 44.14(0.11) | 44.68(0.59) | 45.58(1.11) | 46.46 | 0.5 | | 2 | 70(8.3) | 50 | [3] | [40] | [18] | 113 | 695 | UT | 0.9 | HoldLong | | (9) | 30 | 12 | 11 | 20 | 2.5,100 | 47 | | 5 | Apr/24 | 13 | 45.79 | 45.68 | 44.09(0.07) | 44.42(0.57) | 45.08(1.26) | 46.26 | 0.3 | | 2 | 62(5.2) | 45 | [2] | [43] | [25] | 115 | 732 | UT | 1.4 | HoldLong | | (3) | 34 | 22 | 27 | 20 | 2.6,100 | 47 | | | | |
| 6 | Apr/24 | 12 | 45.79 | 45.68 | 44.06(0.07) | 44.17(0.57) | 44.52(1) | 45.89 | 0.1 | | 2 | 56(3.6) | 45 | [2] | [36] | [40] | 110 | 596 | UT | 1.8 | HoldLong | | (1) | 27 | 60 | 40 | 20 | 2.4,100 | 47 | | 7 | Apr/24 | 11 | 45.79 | 45.68 | 44.03(-0.07) | 43.92(0.3) | 44.08(0.43) | 44.9 | -0.7 | | 2 | 53(-3.1) | 25 | [-2] | [16] | [22] | 80 | 376 | UR | 1.2 | SmallShort | | (-1) | 12 | 28 | 42 | 20 | 1.2,100 | 47 | | 8 | Apr/24 | 10 | 45.79 | 45.68 | 44.06(-0.07) | 43.79(0.32) | 43.89(0.41) | 44.44 | -1 | | 2 | 56(-4.6) | 30 | [-2] | [16] | [19] | 33 | 262 | UR | 0.7 | SmallShort | | (-3) | 11 | 29 | 25 | 20 | 0.5,70 | 47 | | 9 | Apr/24 | 9 | 45.79 | 45.68 | 44.09(-0.23) | 43.65(-0.02) | 43.71(-0.11) | 43.97 | -1.3 | | 2 | 60(-3.2) | -5 | [-6] | [-4] | [15] | -10 | 172 | RG | 0.3 | Wait? | | (-5) | -3 | 31 | 10 | 20 | -0.1,43 | 47 | | 10 | Apr/21 | 15 | 45.64 | 45.51 | 44.19(-0.25) | 43.66(0.05) | 43.76(-0.14) | 43.47 | -1.5 | | -1 | 64(0.6) | -45 | [-7] | [-5] | [-8] | -45 | 53 | DT | -0.3 | OpenShort? | | (-7) | -4 | -15 | -2 | -20 | -0.8,25 | 32 | | | | |
| 11 | Apr/21 | 14 | 45.64 | 45.51 | 44.3(-0.27) | 43.64(0.09) | 43.82(0.14) | 43.71 | -1.4 | | -1 | 63(-5.5) | -35 | [-8] | [3] | [-3] | -43 | 182 | RG | -0.1 | Wait | | (-6) | 4 | -7 | 2 | -14 | -0.7,25 | 32 | | 12 | Apr/21 | 13 | 45.64 | 45.51 | 44.42(-0.25) | 43.6(-0.02) | 43.76(0.16) | 43.83 | -1.3 | | -1 | 69(-3.5) | -30 | [-7] | [2] | [2] | -39 | 164 | UR | 0.1 | SmallShort | | (-7) | 4 | -7 | 7 | 20 | -0.6,26 | 32 | | 13 | Apr/21 | 12 | 45.64 | 45.51 | 44.53(-0.27) | 43.6(0) | 43.69(0.21) | 43.94 | -1.2 | | -1 | 72(-3.9) | -15 | [-8] | [3] | [8] | -40 | 200 | UR | 0.2 | SmallShort | | (-7) | 6 | 5 | 11 | 20 | -0.6,25 | 32 | | 14 | Apr/21 | 11 | 45.64 | 45.51 | 44.65(-0.31) | 43.61(-0.34) | 43.6(0.09) | 43.86 | -1.3 | | -1 | 76(-6) | -10 | [-9] | [-5] | [14] | -49 | 158 | DP | 0.2 | OpenShort | | (-8) | 3 | 7 | 9 | 20 | -0.7,19 | 32 | | 15 | Apr/21 | 10 | 45.64 | 45.51 | 44.79(-0.33) | 43.76(-0.39) | 43.56(0.3) | 43.74 | -1.3 | | -1 | 82(-4.7) | -5 | [-9] | [0] | [14] | -61 | 181 | UR | 0.2 | SmallShort | | (-10) | 8 | 17 | 7 | 20 | -0.9,12 | 32 | | | | |
| 16 | Apr/21 | 9 | 45.64 | 45.51 | 44.94(-0.44) | 43.93(-0.48) | 43.56(0) | 43.47 | -1.5 | | -1 | 87(-2.7) | -40 | [-12] | [-10] | [3] | -73 | 118 | DP | 0 | OpenShort? | | (-11) | 0 | 3 | 2 | 19 | -1.2,7 | 32 | | 17 | Apr/20 | 15 | 45.66 | 45.65 | 45.14(-0.42) | 44.14(-0.45) | 43.43(-0.23) | 43.42 | -1.6 | | -1 | 89(-0.4) | -50 | [-12] | [-16] | [-1] | -75 | -13 | DT | -0 | HoldShort? | | (-12) | -6 | -1 | 8 | -20 | -1.4,10 | 43 | | 18 | Apr/20 | 14 | 45.66 | 45.65 | 45.33(-0.4) | 44.34(-0.47) | 43.53(-0.23) | 43.44 | -1.6 | | -1 | 90(1.8) | -50 | [-11] | [-16] | [-9] | -81 | -75 | DT | -0.1 | OpenShort | | (-12) | -6 | -19 | 9 | -20 | -1.5,7 | 43 | | 19 | Apr/20 | 13 | 45.66 | 45.65 | 45.51(-0.28) | 44.55(-0.36) | 43.63(-0.71) | 43.75 | -1.3 | | -1 | 88(2.8) | -25 | [-8] | [-27] | [9] | -79 | -287 | DP | 0.1 | OpenShort | | (-11) | -20 | 32 | 9 | -20 | -1.4,6 | 43 | | 20 | Apr/20 | 12 | 45.66 | 45.65 | 45.64(-0.39) | 44.71(-0.53) | 43.94(-1.13) | 43.25 | -1.7 | | -1 | 85(8.7) | -50 | [-11] | [-41] | [-10] | -100 | -410 | DT | -0.6 | HoldShort | | (-10) | -31 | -2 | 4 | -20 | -2,0 | 43 | | | | |
| 21 | Apr/20 | 11 | 45.66 | 45.65 | 45.82(-0.39) | 44.95(-0.64) | 44.44(-0.94) | 43.29 | -1.7 | | -1 | 76(10) | -50 | [-11] | [-38] | [-25] | -108 | -392 | DT | -1.1 | HoldShort | | (-11) | -26 | -38 | -10 | -20 | -2.3,0 | 43 | | 22 | Apr/20 | 10 | 45.66 | 45.65 | 46(-0.35) | 45.24(-0.48) | 44.86(-0.71) | 43.91 | -1.2 | | -1 | 66(8.9) | -50 | [-10] | [-29] | [-10] | -105 | -277 | DT | -1 | HoldShort | | (-9) | -20 | 1 | -11 | -20 | -2.2,0 | 43 | | 23 | Apr/20 | 9 | 45.66 | 45.65 | 46.16(-0.28) | 45.46(-0.48) | 45.18(-0.62) | 43.9 | -1.2 | | -1 | 58(10.7) | -50 | [-8] | [-26] | [-42] | -113 | -361 | DT | -1.6 | HoldShort? | | (-10) | -17 | -91 | -9 | -20 | -2.7,5 | 43 | | 24 | Apr/19 | 15 | 45.67 | 45.74 | 46.29(-0.11) | 45.68(-0.33) | 45.46(-0.04) | 45.41 | -0.2 | | -0 | 47(2.6) | -0 | [-3] | [-7] | [-3] | -78 | -91 | RG | -0.1 | Wait? | | (-4) | -1 | -14 | 2 | 16 | -1.3,5 | 49 | | 25 | Apr/19 | 14 | 45.67 | 45.74 | 46.34(0.04) | 45.83(-0.26) | 45.48(0.04) | 45.64 | -0 | | -0 | 44(-1.9) | 25 | [1] | [-3] | [8] | -73 | -179 | RG | 0.3 | Wait | | (-2) | 1 | 13 | 3 | 20 | -1.1,5 | 49 | | | | |
| 26 | Apr/19 | 13 | 45.67 | 45.74 | 46.34(0) | 45.95(-0.39) | 45.46(-0.35) | 45.42 | -0.2 | | -0 | 46(0) | 10 | [0] | [-15] | [-1] | -85 | -278 | DR | -0.1 | HoldShort | | (0) | -10 | 1 | -7 | -4 | -1.4,0 | 49 | | 27 | Apr/19 | 12 | 45.67 | 45.74 | 46.34(0) | 46.13(-0.41) | 45.62(-0.28) | 45.4 | -0.2 | | -0 | 46(0) | 5 | [0] | [-14] | [-5] | -85 | -270 | DR | -0.3 | HoldShort | | (0) | -8 | -3 | -12 | -18 | -1.4,0 | 49 | | 28 | Apr/19 | 11 | 45.67 | 45.74 | 46.32(0.04) | 46.32(-0.34) | 45.75(-0.35) | 45.45 | -0.2 | | -0 | 46(-1.3) | 5 | [1] | [-14] | [-9] | -83 | -319 | DR | -0.5 | HoldShort | | (1) | -10 | -1 | -19 | -20 | -1.3,0 | 49 | | 29 | Apr/19 | 10 | 45.67 | 45.74 | 46.3(-0.02) | 46.48(-0.26) | 45.91(-0.63) | 45.47 | -0.1 | | -0 | 47(0.4) | -25 | [-1] | [-21] | [-15] | -65 | -319 | DT | -0.6 | OpenShort | | (1) | -17 | -9 | -19 | -20 | -1.2,15 | 49 | | 30 | Apr/19 | 9 | 45.67 | 45.74 | 46.31(-0.06) | 46.6(-0.21) | 46.2(-0.5) | 45.62 | -0 | | -0 | 47(0.9) | -45 | [-2] | [-17] | [-21] | -48 | -216 | DT | -0.9 | OpenShort? | | (1) | -14 | -32 | -21 | -20 | -1,27 | 49 | | | | |
| 31 | Apr/18 | 15 | 45.7 | 45.85 | 46.34(-0.06) | 46.7(-0.13) | 46.43(-0.47) | 46.16 | 0.3 | | 3 | 46(-0.8) | -20 | [-2] | [-15] | [-6] | -25 | -99 | DT | -0.4 | OpenShort? | | (0) | -13 | 8 | -25 | -20 | -0.3,33 | 54 | | 32 | Apr/18 | 14 | 45.7 | 45.85 | 46.37(-0.09) | 46.76(-0.21) | 46.65(-0.53) | 46.03 | 0.2 | | 3 | 47(-0.1) | -30 | [-3] | [-18] | [-14] | -7 | -110 | DT | -0.9 | OpenShort | | (-3) | -15 | -14 | -22 | -20 | -0.5,56 | 54 | | 33 | Apr/18 | 13 | 45.7 | 45.85 | 46.41(-0.06) | 46.86(-0.09) | 46.9(-0.34) | 46.26 | 0.4 | | 3 | 47(-0.8) | -40 | [-2] | [-11] | [-21] | 15 | -56 | DT | -1 | OpenShort | | (-2) | -9 | -34 | -22 | -20 | -0.2,70 | 54 | | 34 | Apr/18 | 12 | 45.7 | 45.85 | 46.44(-0.02) | 46.9(0.11) | 47.06(0.15) | 46.85 | 0.8 | | 3 | 48(-0.2) | -5 | [-1] | [6] | [-4] | 51 | 145 | RG | -0.3 | Wait | | (0) | 4 | -1 | -8 | -20 | 0.6,86 | 54 | | 35 | Apr/18 | 11 | 45.7 | 45.85 | 46.45(0.02) | 46.85(0.34) | 46.99(0.04) | 46.86 | 0.8 | | 3 | 48(0.1) | -15 | [1] | [6] | [-13] | 58 | 83 | CR | -0.2 | HoldShort | | (-1) | 1 | -23 | -3 | -20 | 0.6,93 | 54 | | | | |
| 36 | Apr/18 | 10 | 45.7 | 45.85 | 46.44(0.13) | 46.69(0.45) | 46.97(0.28) | 47.26 | 1.1 | | 3 | 48(2.6) | 25 | [4] | [15] | [3] | 80 | 117 | UT | 0.4 | OpenLong | | (2) | 8 | 1 | 12 | 4 | 1.2,100 | 54 | | 37 | Apr/18 | 9 | 45.7 | 45.85 | 46.38(0.13) | 46.48(0.37) | 46.84(0.04) | 47.25 | 1.1 | | 3 | 45(1) | 20 | [4] | [7] | [6] | 74 | 69 | UT | 0.6 | OpenLong? | | (4) | 1 | 10 | 4 | 17 | 1.3,91 | 54 | | 38 | Apr/17 | 15 | 45.52 | 45.91 | 46.32(0.13) | 46.31(0.41) | 46.82(0.17) | 47.07 | 1 | | 3 | 44(4.5) | 40 | [4] | [11] | [13] | 67 | 68 | UT | 0.4 | OpenLong? | | (4) | 5 | 34 | -1 | 20 | 1.2,87 | 60 | | 39 | Apr/17 | 14 | 45.52 | 45.91 | 46.26(0.11) | 46.12(0.22) | 46.74(0.09) | 46.49 | 0.6 | | 3 | 40(-1.4) | 30 | [3] | [6] | [-5] | 45 | -38 | CR | -0.4 | HoldShort | | (2) | 3 | -14 | -6 | 11 | 0.4,85 | 60 | | 40 | Apr/17 | 13 | 45.52 | 45.91 | 46.21(0.09) | 46.02(0.11) | 46.7(0.62) | 46.74 | 0.8 | | 3 | 41(0.5) | 40 | [3] | [19] | [6] | 63 | 172 | UT | 0.1 | OpenLong | | (4) | 17 | -8 | 12 | 20 | 0.8,93 | 60 | | | | |
| 41 | Apr/17 | 12 | 45.52 | 45.91 | 46.17(0.11) | 46.02(0) | 46.41(0.65) | 46.87 | 0.9 | | 3 | 41(1.1) | 50 | [3] | [18] | [15] | 71 | 205 | UT | 0.7 | OpenLong | | (3) | 18 | -4 | 29 | 20 | 1.1,93 | 60 | | 42 | Apr/17 | 11 | 45.52 | 45.91 | 46.12(0.13) | 45.97(0.02) | 46.11(0.7) | 46.93 | 0.9 | | 3 | 40(1.9) | 50 | [4] | [20] | [23] | 64 | 224 | UT | 1.3 | OpenLong | | (4) | 19 | 12 | 46 | 20 | 1.3,81 | 60 | | 43 | Apr/17 | 10 | 45.52 | 45.91 | 46.06(0.13) | 45.96(-0.02) | 45.79(0.68) | 46.72 | 0.8 | | 3 | 38(0.6) | 50 | [4] | [19] | [26] | 28 | 180 | UT | 1.6 | OpenLong | | (3) | 19 | 28 | 34 | 20 | 1.1,50 | 60 | | 44 | Apr/17 | 9 | 45.52 | 45.91 | 46(0.02) | 45.97(-0.17) | 45.48(0.31) | 46.25 | 0.5 | | 3 | 37(0) | 50 | [1] | [6] | [28] | -16 | 109 | UT | 1.3 | OpenLong? | | (3) | 9 | 58 | 22 | 20 | 0.4,24 | 60 | | 45 | Apr/14 | 15 | 45.32 | 46.06 | 45.99(-0.13) | 46.05(-0.32) | 45.34(-0.44) | 45.29 | -0 | | 4 | 37(1.3) | -15 | [-4] | [-17] | [-5] | -73 | -128 | DT | -0.1 | OpenShort? | | (-3) | -12 | -5 | 2 | -20 | -1.2,7 | 60 | | | | |
| 46 | Apr/14 | 14 | 45.32 | 46.06 | 46.05(-0.11) | 46.2(-0.15) | 45.54(-0.61) | 45.38 | 0 | | 4 | 36(1.3) | -20 | [-3] | [-20] | [-9] | -75 | -194 | DT | -0.3 | OpenShort | | (-4) | -17 | 2 | -11 | -20 | -1.2,5 | 60 | | 47 | Apr/14 | 13 | 45.32 | 46.06 | 46.1(-0.11) | 46.27(-0.15) | 45.82(-0.65) | 45.35 | 0 | | 4 | 35(1.5) | -25 | [-3] | [-21] | [-12] | -83 | -215 | DT | -0.9 | OpenShort | | (-3) | -18 | 7 | -37 | -20 | -1.4,2 | 60 | | 48 | Apr/14 | 12 | 45.32 | 46.06 | 46.15(-0.11) | 46.34(-0.15) | 46.12(-0.75) | 45.23 | -0.1 | | 4 | 33(3.1) | -20 | [-3] | [-24] | [-20] | -78 | -281 | DT | -1.7 | OpenShort | | (-4) | -21 | -14 | -26 | -20 | -1.8,17 | 60 | | 49 | Apr/14 | 11 | 45.32 | 46.06 | 46.2(-0.09) | 46.34(0) | 46.47(-0.64) | 45.47 | 0.1 | | 4 | 30(1.7) | -30 | [-3] | [-18] | [-28] | -43 | -230 | DT | -2.1 | OpenShort | | (-3) | -18 | -46 | -14 | -20 | -1.6,47 | 60 | | 50 | Apr/14 | 10 | 45.32 | 46.06 | 46.24(0.04) | 46.41(0.11) | 46.77(-0.19) | 46.25 | 0.6 | | 4 | 28(-0.2) | -0 | [1] | [-4] | [-13] | 28 | -88 | DR | -1.2 | OpenShort | | (0) | -5 | -32 | 9 | -20 | 0,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|