|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.2200 One month high (close): $23.7400
SLV Daily Change: -0.39% Daily StdDev 1.67% SLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.1403
Latest Price : $22.99(-0.39%) | Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 22.82 | 23.2 | 23.04(-0.09) | 23.01(-0.13) | 22.98(-0.35) | 22.71 | -0.2 | | 10 | 21(4) | 0 | [-5] | [-26] | [-20] | -94 | -137 | RG | -2.1 | SmallLong | | (-7) | -21 | -27 | -39 | -20 | -2.6,21 | 52 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces: 22.82(daily_ema_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 23.01(hourly_sma_10 1.32%) 23.04(hourly_sma_20 1.45%) 23.2(weak_daily_ema_10 2.16%)
|
| | | 2 | Apr/25 | 9 | 22.82 | 23.2 | 23.06(-0.13) | 23.04(-0.04) | 23.06(-0.22) | 22.82 | 0 | | 10 | 17(-0.3) | -25 | [-8] | [-16] | [-31] | -65 | -21 | DT | -2.3 | OpenShort? | | (-5) | -13 | -67 | -27 | -20 | -2.3,43 | 52 | | 3 | Apr/24 | 15 | 22.74 | 23.21 | 23.09(-0.04) | 23.05(0.09) | 23.11(0.04) | 23.09 | 0.5 | | 13 | 17(1.1) | 45 | [-2] | [6] | [-0] | 22 | 53 | RG | -0.2 | Wait? | | (-2) | 2 | -7 | 9 | 9 | 0,72 | 69 | | 4 | Apr/24 | 14 | 22.74 | 23.21 | 23.09(0) | 23.03(0.04) | 23.1(0.13) | 23.12 | 0.5 | | 13 | 16(-0.8) | 50 | [0] | [10] | [2] | 22 | 45 | UR | 0.2 | SmallShort | | (-2) | 8 | -5 | 18 | 4 | 0.2,67 | 69 | | 5 | Apr/24 | 13 | 22.74 | 23.21 | 23.1(-0.04) | 23.02(0.09) | 23.07(0.13) | 23.14 | 0.6 | | 13 | 17(-0.6) | 50 | [-2] | [11] | [9] | 17 | 97 | UR | 0.6 | SmallShort | | (0) | 8 | 10 | 18 | 20 | 0.3,59 | 69 | | | | |
| 6 | Apr/24 | 12 | 22.74 | 23.21 | 23.11(-0.04) | 23.02(0) | 23.04(0.13) | 23.1 | 0.5 | | 13 | 17(-0.2) | 50 | [-2] | [8] | [8] | -6 | 77 | UR | 0.5 | SmallShort | | (-2) | 8 | 7 | 23 | 20 | -0.1,47 | 69 | | 7 | Apr/24 | 11 | 22.74 | 23.21 | 23.11(0) | 23(-0.09) | 23.01(0.09) | 23.07 | 0.5 | | 13 | 18(-0.1) | 50 | [0] | [4] | [3] | -31 | 5 | UR | 0.5 | SmallShort | | (-2) | 5 | 0 | 12 | 17 | -0.4,29 | 69 | | 8 | Apr/24 | 10 | 22.74 | 23.21 | 23.12(-0.04) | 23.02(-0.04) | 22.99(0.13) | 23.07 | 0.5 | | 13 | 18(-0.3) | 50 | [-2] | [7] | [17] | -37 | 57 | UR | 0.6 | SmallShort | | (0) | 8 | 33 | 15 | 20 | -0.4,23 | 69 | | 9 | Apr/24 | 9 | 22.74 | 23.21 | 23.13(-0.04) | 23.03(-0.13) | 22.99(0) | 22.94 | 0.3 | | 13 | 18(1.1) | 40 | [-2] | [-3] | [-5] | -76 | -38 | RG | -0.2 | Wait? | | (-5) | 0 | -15 | 5 | -13 | -1.5,12 | 69 | | 10 | Apr/21 | 15 | 22.65 | 23.19 | 23.14(-0.04) | 23.06(-0.09) | 22.96(-0.04) | 23 | 0.5 | | 13 | 17(1.9) | 50 | [-2] | [-5] | [6] | -67 | -29 | RG | 0.3 | Wait? | | (-2) | -2 | 5 | 15 | 17 | -1.2,13 | 67 | | | | |
| 11 | Apr/21 | 14 | 22.65 | 23.19 | 23.15(-0.04) | 23.08(-0.04) | 22.97(-0.13) | 22.98 | 0.4 | | 13 | 15(0.9) | 45 | [-2] | [-9] | [1] | -81 | -61 | RG | 0.1 | Wait | | (-2) | -8 | 5 | 11 | -20 | -1.5,7 | 67 | | 12 | Apr/21 | 13 | 22.65 | 23.19 | 23.16(-0.04) | 23.09(-0.17) | 23(-0.17) | 22.96 | 0.4 | | 13 | 14(1.2) | 45 | [-2] | [-15] | [5] | -92 | -92 | RG | -0.4 | Wait | | (-2) | -10 | 10 | 5 | 9 | -1.8,3 | 67 | | 13 | Apr/21 | 12 | 22.65 | 23.19 | 23.17(-0.04) | 23.13(-0.17) | 23.04(-0.26) | 22.92 | 0.4 | | 13 | 13(2.3) | 15 | [-2] | [-20] | [-10] | -113 | -136 | RG | -1.2 | SmallLong | | (-2) | -16 | -13 | -13 | -20 | -2.5,0 | 67 | | 14 | Apr/21 | 11 | 22.65 | 23.19 | 23.18(-0.04) | 23.17(-0.13) | 23.1(-0.26) | 22.97 | 0.4 | | 13 | 11(2) | 10 | [-2] | [-19] | [-13] | -115 | -116 | RG | -1.6 | SmallLong | | (-2) | -16 | -13 | -35 | -20 | -2.6,0 | 67 | | 15 | Apr/21 | 10 | 22.65 | 23.19 | 23.19(-0.04) | 23.2(-0.13) | 23.16(-0.17) | 23.02 | 0.5 | | 13 | 9(2) | 10 | [-2] | [-14] | [-15] | -106 | -72 | RG | -2.1 | SmallLong | | (-2) | -10 | -20 | -35 | -20 | -2.6,9 | 67 | | | | |
| 16 | Apr/21 | 9 | 22.65 | 23.19 | 23.19(0) | 23.2(0) | 23.2(0.04) | 23.1 | 0.6 | | 13 | 7(-0.1) | 30 | [0] | [3] | [-12] | -74 | -30 | CR | -2 | HoldShort? | | (0) | 2 | -22 | -24 | -4 | -2,26 | 67 | | 17 | Apr/20 | 15 | 22.57 | 23.19 | 23.2(0.04) | 23.2(0) | 23.19(-0.13) | 23.19 | 0.8 | | 15 | 7(-1.6) | 50 | [2] | [-6] | [-5] | -11 | -75 | DR | 0 | OpenShort? | | (0) | -8 | -7 | -1 | -20 | -0.2,44 | 73 | | 18 | Apr/20 | 14 | 22.57 | 23.19 | 23.19(0.04) | 23.2(0) | 23.22(-0.04) | 23.22 | 0.8 | | 15 | 8(-1.4) | 50 | [2] | [-1] | [-3] | -1 | -43 | DR | 0 | OpenShort | | (2) | -2 | -5 | -6 | 0 | 0.4,39 | 73 | | 19 | Apr/20 | 13 | 22.57 | 23.19 | 23.18(0.09) | 23.23(0.04) | 23.22(0) | 23.24 | 0.8 | | 15 | 10(-1.2) | 50 | [5] | [4] | [2] | -2 | -63 | UT | 0.1 | OpenLong | | (5) | 0 | 20 | -30 | 4 | 0.8,28 | 73 | | 20 | Apr/20 | 12 | 22.57 | 23.19 | 23.16(0.04) | 23.22(-0.04) | 23.23(-0.09) | 23.16 | 0.7 | | 15 | 11(-1.6) | 50 | [2] | [-5] | [-5] | -7 | -65 | DR | -0.8 | OpenShort | | (2) | -5 | 5 | -30 | -20 | 0,43 | 73 | | | | |
| 21 | Apr/20 | 11 | 22.57 | 23.19 | 23.15(0.04) | 23.22(0) | 23.25(-0.09) | 23.14 | 0.7 | | 15 | 13(-1.7) | 25 | [2] | [-3] | [-21] | 18 | -65 | DR | -1.1 | OpenShort | | (2) | -5 | -44 | -22 | -20 | -0.1,70 | 73 | | 22 | Apr/20 | 10 | 22.57 | 23.19 | 23.14(0.09) | 23.23(0.09) | 23.27(0.13) | 23.32 | 0.9 | | 15 | 14(-0.2) | 50 | [5] | [13] | [7] | 88 | 20 | UT | 0.4 | HoldLong | | (5) | 8 | 12 | 3 | 20 | 1.5,100 | 73 | | 23 | Apr/20 | 9 | 22.57 | 23.19 | 23.12(0.04) | 23.21(0.09) | 23.24(0.09) | 23.27 | 0.9 | | 15 | 14(0.3) | 50 | [2] | [10] | [1] | 83 | 41 | UT | 0.3 | HoldLong? | | (5) | 5 | 0 | 6 | 4 | 1.3,100 | 73 | | 24 | Apr/19 | 15 | 22.47 | 23.17 | 23.11(0.04) | 23.19(0.04) | 23.22(0.04) | 23.27 | 0.9 | | 18 | 14(1.2) | 50 | [2] | [6] | [3] | 83 | 39 | UT | 0.4 | OpenLong? | | (2) | 2 | 5 | 8 | 4 | 1.4,98 | 78 | | 25 | Apr/19 | 14 | 22.47 | 23.17 | 23.1(-0.04) | 23.18(0.04) | 23.21(0.04) | 23.25 | 0.9 | | 18 | 13(-0.6) | 50 | [-2] | [5] | [5] | 78 | 113 | UR | 0.4 | SmallShort | | (0) | 2 | 10 | 7 | 4 | 1.3,95 | 78 | | | | |
| 26 | Apr/19 | 13 | 22.47 | 23.17 | 23.1(0) | 23.18(0) | 23.2(0.04) | 23.21 | 0.9 | | 18 | 14(-0.6) | 50 | [0] | [4] | [1] | 64 | 51 | UR | 0.1 | SmallShort | | (0) | 2 | 2 | 2 | 4 | 0.9,91 | 78 | | 27 | Apr/19 | 12 | 22.47 | 23.17 | 23.1(0) | 23.17(0.09) | 23.19(0.04) | 23.2 | 0.8 | | 18 | 14(-0.4) | 50 | [0] | [7] | [3] | 60 | 51 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 8 | 9 | 0.7,92 | 78 | | 28 | Apr/19 | 11 | 22.47 | 23.17 | 23.1(0) | 23.15(0.09) | 23.18(0.09) | 23.19 | 0.8 | | 18 | 15(0.1) | 50 | [0] | [10] | [-2] | 58 | 53 | CR | 0.1 | HoldShort | | (0) | 5 | -10 | 13 | -17 | 0.6,93 | 78 | | 29 | Apr/19 | 10 | 22.47 | 23.17 | 23.1(0) | 23.13(0.13) | 23.16(0.09) | 23.23 | 0.9 | | 18 | 14(0.3) | 50 | [0] | [11] | [8] | 59 | 73 | UR | 0.6 | SmallShort | | (0) | 5 | 13 | 18 | 13 | 1,84 | 78 | | 30 | Apr/19 | 9 | 22.47 | 23.17 | 23.11(-0.04) | 23.1(0.09) | 23.16(0) | 23.18 | 0.8 | | 18 | 14(-2.4) | 50 | [-2] | [4] | [5] | 37 | 72 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | 10 | 9 | 0.6,72 | 78 | | | | |
| 31 | Apr/18 | 15 | 22.34 | 23.15 | 23.12(-0.17) | 23.08(0.09) | 23.14(-0.04) | 23.15 | 0.9 | | 21 | 17(-5.8) | 0 | [-10] | [1] | [2] | 19 | 176 | UR | 0.1 | SmallShort? | | (-2) | -2 | 5 | 6 | -13 | 0.2,64 | 78 | | 32 | Apr/18 | 14 | 22.34 | 23.15 | 23.16(-0.13) | 23.06(0.09) | 23.15(0.13) | 23.13 | 0.8 | | 21 | 22(-3.6) | 20 | [-8] | [11] | [2] | 5 | 156 | UR | -0.1 | SmallShort | | (-10) | 8 | 0 | 7 | 9 | -0.1,57 | 78 | | 33 | Apr/18 | 13 | 22.34 | 23.15 | 23.19(-0.13) | 23.04(0.09) | 23.12(0.09) | 23.13 | 0.8 | | 21 | 26(-3.1) | 20 | [-8] | [9] | [2] | 6 | 126 | UR | 0 | SmallShort | | (-7) | 5 | -2 | 12 | 4 | -0.2,61 | 78 | | 34 | Apr/18 | 12 | 22.34 | 23.15 | 23.22(-0.13) | 23.02(-0.04) | 23.1(0.17) | 23.14 | 0.9 | | 21 | 29(-2.5) | 25 | [-8] | [10] | [5] | 1 | 147 | UR | 0.1 | SmallShort | | (-7) | 10 | -7 | 21 | 20 | -0.3,58 | 78 | | 35 | Apr/18 | 11 | 22.34 | 23.15 | 23.25(-0.09) | 23.03(-0.04) | 23.06(0.22) | 23.17 | 0.9 | | 21 | 32(-1.7) | 45 | [-5] | [13] | [6] | -16 | 119 | UR | 0.4 | SmallShort | | (-7) | 13 | 0 | 18 | 20 | -0.3,42 | 78 | | | | |
| 36 | Apr/18 | 10 | 22.34 | 23.15 | 23.27(-0.13) | 23.04(-0.04) | 23.01(0.26) | 23.17 | 0.9 | | 21 | 33(-1.3) | 50 | [-8] | [15] | [22] | -30 | 159 | UR | 0.5 | SmallShort | | (-7) | 15 | 42 | 15 | 20 | -0.3,28 | 78 | | 37 | Apr/18 | 9 | 22.34 | 23.15 | 23.3(-0.13) | 23.05(-0.13) | 23.01(0) | 23 | 0.7 | | 21 | 35(0) | 25 | [-8] | [-3] | [3] | -62 | 3 | RG | 0.2 | Wait? | | (-10) | 0 | 2 | 8 | 9 | -0.9,11 | 78 | | 38 | Apr/17 | 15 | 22.22 | 23.05 | 23.33(-0.17) | 23.08(-0.09) | 22.95(0.04) | 22.99 | 0.8 | | 20 | 35(1.2) | 10 | [-10] | [-0] | [-1] | -71 | 34 | RG | 0.1 | Wait? | | (-7) | 2 | 2 | 7 | -20 | -1.1,7 | 79 | | 39 | Apr/17 | 14 | 22.22 | 23.05 | 23.37(-0.09) | 23.1(-0.09) | 22.94(-0.22) | 22.98 | 0.8 | | 20 | 33(1.3) | 30 | [-5] | [-14] | [4] | -76 | -135 | RG | 0.1 | Wait | | (-10) | -13 | 10 | 7 | -9 | -1.2,4 | 79 | | 40 | Apr/17 | 13 | 22.22 | 23.05 | 23.39(-0.13) | 23.12(-0.22) | 22.99(-0.3) | 22.94 | 0.7 | | 20 | 32(1.9) | 10 | [-8] | [-23] | [3] | -87 | -134 | RG | -0.2 | Wait | | (-7) | -17 | 7 | 1 | 4 | -1.5,1 | 79 | | | | |
| 41 | Apr/17 | 12 | 22.22 | 23.05 | 23.42(-0.09) | 23.17(-0.39) | 23.06(-0.35) | 22.91 | 0.7 | | 20 | 30(2.3) | 5 | [-5] | [-30] | [-2] | -93 | -216 | RG | -0.5 | Wait | | (-7) | -20 | -2 | -10 | 4 | -1.7,0 | 79 | | 42 | Apr/17 | 11 | 22.22 | 23.05 | 23.44(-0.04) | 23.26(-0.34) | 23.14(-0.3) | 22.92 | 0.7 | | 20 | 28(2.4) | 25 | [-2] | [-25] | [-11] | -96 | -255 | RG | -0.8 | SmallLong | | (-2) | -17 | -15 | -16 | -20 | -1.9,2 | 79 | | 43 | Apr/17 | 10 | 22.22 | 23.05 | 23.45(-0.04) | 23.34(-0.34) | 23.21(-0.17) | 22.98 | 0.8 | | 20 | 25(1.4) | 0 | [-2] | [-18] | [-23] | -89 | -204 | RG | -0.9 | SmallLong | | (-5) | -10 | -57 | -11 | -20 | -1.9,9 | 79 | | 44 | Apr/17 | 9 | 22.22 | 23.05 | 23.45(0) | 23.42(-0.21) | 23.25(0.04) | 23.21 | 1 | | 20 | 24(-0.4) | 45 | [0] | [-1] | [-10] | -63 | -100 | DR | -0.2 | OpenShort? | | (2) | 2 | -25 | -0 | -20 | -1.1,15 | 79 | | 45 | Apr/14 | 15 | 22.11 | 22.97 | 23.46(0.04) | 23.47(-0.17) | 23.24(-0.13) | 23.31 | 1.2 | | 24 | 24(0.2) | 50 | [2] | [-8] | [1] | -47 | -134 | RG | 0.3 | Wait? | | (0) | -8 | 5 | 4 | -13 | -0.6,18 | 85 | | | | |
| 46 | Apr/14 | 14 | 22.11 | 22.97 | 23.45(0.04) | 23.51(-0.17) | 23.27(-0.47) | 23.29 | 1.2 | | 24 | 24(-1.4) | 35 | [2] | [-28] | [-2] | -57 | -229 | DR | 0.1 | OpenShort | | (2) | -27 | 5 | -11 | -17 | -0.7,11 | 85 | | 47 | Apr/14 | 13 | 22.11 | 22.97 | 23.44(0.04) | 23.55(-0.17) | 23.38(-0.38) | 23.27 | 1.2 | | 24 | 26(-1.2) | 50 | [2] | [-22] | [-2] | -62 | -207 | DR | -0.4 | OpenShort | | (2) | -22 | 25 | -31 | -20 | -0.7,6 | 85 | | 48 | Apr/14 | 12 | 22.11 | 22.97 | 23.43(0.04) | 23.59(-0.21) | 23.47(-0.47) | 23.17 | 1.1 | | 24 | 27(-0.7) | 40 | [2] | [-29] | [-8] | -59 | -269 | DR | -1.1 | OpenShort | | (2) | -27 | -2 | -20 | -20 | -1,16 | 85 | | 49 | Apr/14 | 11 | 22.11 | 22.97 | 23.43(0) | 23.64(-0.17) | 23.58(-0.55) | 23.18 | 1.1 | | 24 | 28(-0.5) | 15 | [0] | [-33] | [-34] | -25 | -240 | DR | -1.5 | OpenShort | | (0) | -32 | -66 | -8 | -20 | -0.9,48 | 85 | | 50 | Apr/14 | 10 | 22.11 | 22.97 | 23.42(0.09) | 23.68(0.04) | 23.71(-0.17) | 23.45 | 1.3 | | 24 | 28(-1.3) | 25 | [5] | [-3] | [-33] | 32 | -125 | DR | -0.9 | OpenShort | | (5) | -10 | -89 | 11 | -20 | 0.1,79 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|