|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.7050 One month high (close): $20.5050
EXEL Daily Change: 0.45% Daily StdDev 1.7% EXEL EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $18.88(0.45%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 19.39 | 19.2 | 18.88(-0.05) | 18.84(-0.16) | 18.8(-0.11) | 18.73 | -1.4 | | -6 | 15(1.5) | -50 | [-3] | [-15] | [-12] | -98 | -58 | DT | -1 | OpenShort | | (-3) | -7 | -31 | -5 | -16 | -2.1,5 | 45 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.84(hourly_sma_10 0.59%) 18.88(hourly_sma_20 0.8%) 19.2(weak_daily_ema_10 2.51%)
|
| | | 2 | Apr/25 | 9 | 19.39 | 19.2 | 18.89(-0.05) | 18.87(-0.05) | 18.82(0.05) | 18.83 | -1.2 | | -6 | 13(-0.4) | -45 | [-3] | [-2] | [3] | -66 | 32 | DP | 0.2 | OpenShort? | | (-3) | 3 | 9 | 3 | -5 | -0.9,7 | 45 | | 3 | Apr/24 | 15 | 19.39 | 19.32 | 18.9(-0.05) | 18.88(-0.05) | 18.81(-0.05) | 18.8 | -1.2 | | -3 | 14(0.2) | -25 | [-3] | [-8] | [-1] | -83 | -12 | DT | -0.2 | HoldShort? | | (-3) | -3 | -3 | 0 | -5 | -1.5,5 | 43 | | 4 | Apr/24 | 14 | 19.39 | 19.32 | 18.91(-0.11) | 18.89(-0.05) | 18.82(-0.16) | 18.81 | -1.2 | | -3 | 13(-5.1) | -50 | [-7] | [-15] | [-4] | -83 | 22 | DT | -0.2 | HoldShort | | (-3) | -9 | -6 | -6 | -5 | -1.5,5 | 43 | | 5 | Apr/24 | 13 | 19.39 | 19.32 | 18.93(-0.11) | 18.9(-0.05) | 18.85(-0.16) | 18.83 | -1.1 | | -3 | 19(-4.3) | -50 | [-7] | [-15] | [-1] | -74 | 22 | DT | -0.2 | OpenShort | | (-6) | -9 | 9 | -9 | -20 | -1.1,4 | 43 | | | | |
| 6 | Apr/24 | 12 | 19.39 | 19.32 | 18.95(-0.11) | 18.91(-0.05) | 18.88(-0.21) | 18.8 | -1.2 | | -3 | 23(-0.8) | -50 | [-7] | [-18] | [-5] | -83 | -22 | DT | -0.7 | HoldShort | | (-6) | -12 | 0 | -24 | -11 | -1.3,0 | 43 | | 7 | Apr/24 | 11 | 19.39 | 19.32 | 18.97(-0.11) | 18.92(-0.05) | 18.92(-0.16) | 18.8 | -1.2 | | -3 | 24(0.4) | -50 | [-7] | [-15] | [-11] | -66 | -18 | DT | -1 | OpenShort | | (-6) | -9 | -16 | -18 | -20 | -1.5,22 | 43 | | 8 | Apr/24 | 10 | 19.39 | 19.32 | 18.99(-0.11) | 18.93(-0.05) | 18.95(-0.11) | 18.85 | -1.1 | | -3 | 23(-0.6) | -50 | [-7] | [-12] | [-15] | -47 | 14 | DT | -0.9 | OpenShort | | (-6) | -7 | -34 | -7 | -20 | -1.2,33 | 43 | | 9 | Apr/24 | 9 | 19.39 | 19.32 | 19.01(-0.05) | 18.94(0.05) | 18.97(0.05) | 18.96 | -0.9 | | -3 | 24(-1) | -30 | [-3] | [1] | [-0] | -12 | 32 | RG | -0.1 | Wait? | | (-3) | 3 | -6 | 11 | 0 | -0.4,48 | 43 | | 10 | Apr/21 | 15 | 19.38 | 19.44 | 19.02(-0.05) | 18.94(0) | 18.96(0.11) | 18.98 | -0.8 | | 1 | 25(0.6) | -5 | [-3] | [3] | [1] | -13 | 57 | UR | 0.2 | SmallShort? | | (-3) | 7 | -6 | 14 | 5 | -0.3,45 | 47 | | | | |
| 11 | Apr/21 | 14 | 19.38 | 19.44 | 19.02(0) | 18.93(0.05) | 18.94(0.05) | 19 | -0.7 | | 1 | 24(-0.6) | 25 | [0] | [2] | [10] | -27 | -8 | UR | 0.5 | SmallShort | | (-3) | 3 | 15 | 12 | 20 | -0.2,28 | 47 | | 12 | Apr/21 | 13 | 19.38 | 19.44 | 19.03(-0.1) | 18.93(0) | 18.93(0.11) | 18.95 | -0.8 | | 1 | 25(-1.1) | -20 | [-6] | [2] | [2] | -46 | 87 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 9 | 0 | -0.6,19 | 47 | | 13 | Apr/21 | 12 | 19.38 | 19.44 | 19.05(-0.05) | 18.92(-0.05) | 18.93(0) | 18.94 | -0.8 | | 1 | 26(-0.1) | 5 | [-3] | [-5] | [5] | -56 | -10 | RG | 0.2 | Wait | | (-3) | 0 | 9 | 3 | 20 | -0.8,14 | 47 | | 14 | Apr/21 | 11 | 19.38 | 19.44 | 19.06(-0.05) | 18.93(-0.16) | 18.93(0) | 18.91 | -0.9 | | 1 | 26(0.9) | 0 | [-3] | [-8] | [5] | -62 | -30 | RG | 0 | Wait | | (-6) | 0 | 6 | 11 | 16 | -1.1,16 | 47 | | 15 | Apr/21 | 10 | 19.38 | 19.44 | 19.07(-0.05) | 18.96(-0.21) | 18.91(-0.05) | 18.89 | -0.9 | | 1 | 25(1) | -15 | [-3] | [-12] | [-3] | -74 | -52 | DT | -0.2 | OpenShort | | (-3) | -3 | -22 | 4 | 20 | -1.4,11 | 47 | | | | |
| 16 | Apr/21 | 9 | 19.38 | 19.44 | 19.08(-0.1) | 19(-0.11) | 18.92(0.05) | 18.96 | -0.8 | | 1 | 24(-0.5) | -5 | [-6] | [-4] | [10] | -66 | 52 | RG | 0.3 | Wait? | | (-3) | 3 | 31 | 5 | -11 | -1,9 | 47 | | 17 | Apr/20 | 15 | 19.36 | 19.59 | 19.1(-0.16) | 19.02(-0.16) | 18.91(-0.16) | 18.86 | -0.9 | | 4 | 25(-1) | -50 | [-9] | [-19] | [-8] | -95 | -8 | DT | -0.4 | HoldShort? | | (-6) | -9 | -19 | -2 | -16 | -1.9,3 | 54 | | 18 | Apr/20 | 14 | 19.36 | 19.59 | 19.13(-0.21) | 19.05(-0.16) | 18.94(-0.11) | 18.92 | -0.8 | | 4 | 26(-7.2) | -35 | [-12] | [-16] | [-2] | -85 | 72 | DT | -0.1 | HoldShort | | (-9) | -6 | -3 | 2 | -16 | -1.5,3 | 54 | | 19 | Apr/20 | 13 | 19.36 | 19.59 | 19.17(-0.16) | 19.08(-0.1) | 18.96(-0.26) | 18.93 | -0.8 | | 4 | 33(-2.1) | -40 | [-9] | [-23] | [-1] | -81 | -35 | DT | -0.2 | HoldShort | | (-12) | -15 | 6 | -2 | -20 | -1.3,2 | 54 | | 20 | Apr/20 | 12 | 19.36 | 19.59 | 19.2(-0.21) | 19.1(-0.16) | 19.01(-0.37) | 18.91 | -0.8 | | 4 | 35(-1.2) | -50 | [-12] | [-32] | [-6] | -88 | -33 | DT | -0.5 | HoldShort | | (-12) | -22 | -3 | -8 | -20 | -1.5,0 | 54 | | | | |
| 21 | Apr/20 | 11 | 19.36 | 19.59 | 19.24(-0.16) | 19.13(-0.1) | 19.08(-0.26) | 18.92 | -0.8 | | 4 | 36(-1.4) | -45 | [-9] | [-23] | [-13] | -90 | -75 | DT | -0.8 | HoldShort | | (-9) | -15 | -22 | -17 | -20 | -1.6,0 | 54 | | 22 | Apr/20 | 10 | 19.36 | 19.59 | 19.27(-0.21) | 19.15(-0.1) | 19.13(-0.16) | 18.99 | -0.7 | | 4 | 38(-2.5) | -45 | [-12] | [-18] | [-6] | -75 | 20 | DT | -0.7 | HoldShort | | (-12) | -9 | -9 | -11 | -16 | -1.3,8 | 54 | | 23 | Apr/20 | 9 | 19.36 | 19.59 | 19.31(-0.21) | 19.17(-0.1) | 19.16(-0.21) | 19.02 | -0.6 | | 4 | 40(-1.1) | -50 | [-12] | [-20] | [-23] | -65 | 8 | DT | -0.6 | OpenShort? | | (-12) | -12 | -60 | -2 | -20 | -1.3,18 | 54 | | 24 | Apr/19 | 15 | 19.34 | 19.71 | 19.35(-0.05) | 19.19(0.1) | 19.2(0.05) | 19.22 | -0.2 | | 8 | 41(2.6) | 30 | [-3] | [4] | [-4] | -38 | -8 | RG | 0.1 | Wait? | | (-6) | 3 | -12 | 8 | -20 | -0.6,27 | 52 | | 25 | Apr/19 | 14 | 19.34 | 19.71 | 19.36(-0.05) | 19.19(0) | 19.19(0.1) | 19.26 | -0.1 | | 8 | 39(0) | 50 | [-3] | [4] | [13] | -41 | 26 | UR | 0.3 | SmallShort | | (-6) | 6 | 27 | 6 | 20 | -0.4,19 | 52 | | | | |
| 26 | Apr/19 | 13 | 19.34 | 19.71 | 19.37(-0.1) | 19.17(-0.05) | 19.19(0) | 19.17 | -0.3 | | 8 | 39(0.8) | 20 | [-6] | [-4] | [2] | -58 | -0 | RG | 0 | Wait | | (-3) | 0 | 6 | 3 | 0 | -0.9,15 | 52 | | 27 | Apr/19 | 12 | 19.34 | 19.71 | 19.39(-0.05) | 19.18(-0.16) | 19.17(-0.05) | 19.15 | -0.3 | | 8 | 38(0.9) | 25 | [-3] | [-9] | [0] | -63 | -82 | RG | -0.1 | Wait | | (-6) | -3 | -9 | 1 | 20 | -1.1,15 | 52 | | 28 | Apr/19 | 11 | 19.34 | 19.71 | 19.4(-0.1) | 19.21(-0.26) | 19.17(0) | 19.18 | -0.3 | | 8 | 37(0.8) | 15 | [-6] | [-10] | [4] | -59 | -10 | RG | 0 | Wait | | (-3) | 0 | 3 | 4 | 20 | -1,16 | 52 | | 29 | Apr/19 | 10 | 19.34 | 19.71 | 19.42(-0.05) | 19.26(-0.21) | 19.18(0.05) | 19.17 | -0.3 | | 8 | 36(1.4) | 35 | [-3] | [-5] | [3] | -66 | -68 | RG | -0 | Wait | | (-6) | 3 | 0 | 1 | 20 | -1.2,14 | 52 | | 30 | Apr/19 | 9 | 19.34 | 19.71 | 19.43(-0.1) | 19.3(-0.26) | 19.17(0.05) | 19.17 | -0.3 | | 8 | 35(1.3) | 10 | [-6] | [-7] | [-0] | -66 | -18 | RG | 0 | Wait? | | (-6) | 3 | 3 | 6 | -20 | -1.3,17 | 52 | | | | |
| 31 | Apr/18 | 15 | 19.31 | 19.74 | 19.45(-0.1) | 19.35(-0.26) | 19.16(-0.16) | 19.16 | -0.2 | | 10 | 33(2.9) | 10 | [-6] | [-19] | [-4] | -70 | -90 | RG | 0 | Wait? | | (-3) | -9 | -21 | 14 | 5 | -1.5,18 | 57 | | 32 | Apr/18 | 14 | 19.31 | 19.74 | 19.47(-0.1) | 19.4(-0.26) | 19.19(-0.21) | 19.23 | -0.1 | | 10 | 30(0) | 25 | [-6] | [-22] | [7] | -69 | -72 | RG | 0.2 | Wait | | (-6) | -12 | 15 | 12 | 0 | -1.3,14 | 57 | | 33 | Apr/18 | 13 | 19.31 | 19.74 | 19.49(-0.15) | 19.45(-0.26) | 19.23(-0.57) | 19.18 | -0.2 | | 10 | 30(1.3) | -10 | [-9] | [-43] | [6] | -84 | -153 | DP | -0.3 | OpenShort | | (-6) | -33 | 34 | -3 | -20 | -1.6,6 | 57 | | 34 | Apr/18 | 12 | 19.31 | 19.74 | 19.52(-0.15) | 19.5(-0.26) | 19.34(-0.57) | 19.07 | -0.4 | | 10 | 29(4.2) | -20 | [-9] | [-43] | [-22] | -113 | -223 | DT | -1.5 | HoldShort | | (-12) | -33 | -30 | -30 | -20 | -2.5,0 | 57 | | 35 | Apr/18 | 11 | 19.31 | 19.74 | 19.55(-0.15) | 19.55(-0.15) | 19.45(-0.41) | 19.17 | -0.2 | | 10 | 25(3) | -20 | [-9] | [-31] | [-25] | -106 | -142 | DT | -1.8 | HoldShort | | (-9) | -24 | -27 | -45 | -20 | -2.5,7 | 57 | | | | |
| 36 | Apr/18 | 10 | 19.31 | 19.74 | 19.58(-0.15) | 19.58(-0.1) | 19.53(-0.46) | 19.26 | -0.1 | | 10 | 22(2.8) | -20 | [-9] | [-32] | [-36] | -74 | -126 | DT | -2 | OpenShort | | (-9) | -27 | -72 | -24 | -20 | -2.4,36 | 57 | | 37 | Apr/18 | 9 | 19.31 | 19.74 | 19.61(-0.05) | 19.6(0.05) | 19.62(-0.2) | 19.5 | 0.3 | | 10 | 19(-1.4) | -15 | [-3] | [-11] | [-28] | -22 | -60 | DT | -1 | OpenShort? | | (-3) | -12 | -62 | -15 | -20 | -0.9,51 | 57 | | 38 | Apr/17 | 15 | 19.28 | 19.79 | 19.61(0) | 19.59(0.1) | 19.62(0) | 19.71 | 0.7 | | 16 | 21(1.1) | 50 | [0] | [5] | [16] | 30 | 50 | UR | 0.4 | SmallShort? | | (-3) | 0 | 38 | -3 | 20 | 0.7,62 | 64 | | 39 | Apr/17 | 14 | 19.28 | 19.79 | 19.61(0) | 19.57(0.05) | 19.66(0.05) | 19.58 | 0.5 | | 16 | 19(0) | 45 | [0] | [6] | [-7] | -1 | -6 | CR | -0.6 | HoldShort | | (0) | 3 | -9 | -12 | -20 | -0.3,57 | 64 | | 40 | Apr/17 | 13 | 19.28 | 19.79 | 19.61(0) | 19.56(0.05) | 19.65(0.1) | 19.61 | 0.5 | | 16 | 19(-0.1) | 50 | [0] | [9] | [-4] | 23 | 16 | CR | -0.3 | HoldShort | | (0) | 6 | -18 | 6 | 10 | -0.1,75 | 64 | | | | |
| 41 | Apr/17 | 12 | 19.28 | 19.79 | 19.62(-0.05) | 19.55(0.1) | 19.63(0.26) | 19.67 | 0.6 | | 16 | 20(-1.2) | 50 | [-3] | [20] | [1] | 40 | 149 | UR | 0.3 | SmallShort | | (0) | 16 | -24 | 35 | 20 | 0.4,80 | 64 | | 42 | Apr/17 | 11 | 19.28 | 19.79 | 19.62(0) | 19.55(0) | 19.58(0.31) | 19.75 | 0.7 | | 16 | 21(-0.6) | 50 | [0] | [20] | [14] | 36 | 141 | UR | 1.3 | SmallShort | | (0) | 19 | 9 | 38 | 20 | 0.9,63 | 64 | | 43 | Apr/17 | 10 | 19.28 | 19.79 | 19.63(-0.05) | 19.55(0) | 19.52(0.26) | 19.72 | 0.7 | | 16 | 21(-0.5) | 50 | [-3] | [17] | [31] | 5 | 169 | UR | 1.4 | SmallShort | | (-3) | 16 | 63 | 29 | 20 | 0.7,37 | 64 | | 44 | Apr/17 | 9 | 19.28 | 19.79 | 19.64(-0.1) | 19.53(-0.1) | 19.52(0) | 19.51 | 0.4 | | 16 | 22(-1.4) | 45 | [-6] | [-3] | [9] | -64 | 33 | RG | 0.3 | Wait? | | (-3) | 0 | 15 | 4 | 20 | -0.9,9 | 64 | | 45 | Apr/14 | 15 | 19.17 | 19.76 | 19.66(-0.1) | 19.55(-0.15) | 19.52(0) | 19.46 | 0.4 | | 17 | 23(1.3) | 30 | [-6] | [-4] | [1] | -79 | 3 | RG | -0.1 | Wait? | | (-9) | 0 | 9 | -1 | -15 | -1.3,4 | 65 | | | | |
| 46 | Apr/14 | 14 | 19.17 | 19.76 | 19.68(-0.2) | 19.58(-0.15) | 19.47(-0.1) | 19.43 | 0.4 | | 17 | 22(-2.2) | -15 | [-12] | [-11] | [-7] | -82 | 51 | DT | -0.2 | HoldShort | | (-9) | -6 | -18 | 1 | -15 | -1.5,6 | 65 | | 47 | Apr/14 | 13 | 19.17 | 19.76 | 19.72(-0.2) | 19.61(-0.2) | 19.49(-0.2) | 19.49 | 0.4 | | 17 | 24(-2.7) | -15 | [-12] | [-19] | [-2] | -75 | 35 | DT | 0 | HoldShort | | (-9) | -12 | -3 | 4 | -15 | -1.3,8 | 65 | | 48 | Apr/14 | 12 | 19.17 | 19.76 | 19.76(-0.15) | 19.65(-0.1) | 19.53(-0.26) | 19.5 | 0.4 | | 17 | 27(-1.9) | -15 | [-9] | [-19] | [-5] | -77 | -42 | DT | -0.2 | HoldShort | | (-12) | -16 | 6 | -26 | -20 | -1.3,6 | 65 | | 49 | Apr/14 | 11 | 19.17 | 19.76 | 19.79(-0.2) | 19.65(0) | 19.58(-0.31) | 19.48 | 0.4 | | 17 | 29(-0.8) | -20 | [-12] | [-20] | [-6] | -86 | -33 | DT | -0.5 | HoldShort | | (-12) | -19 | 6 | -29 | -20 | -1.5,2 | 65 | | 50 | Apr/14 | 10 | 19.17 | 19.76 | 19.83(-0.2) | 19.67(-0.15) | 19.64(-0.3) | 19.46 | 0.4 | | 17 | 30(0.3) | -40 | [-12] | [-23] | [-17] | -86 | -61 | DT | -0.8 | HoldShort | | (-12) | -18 | -21 | -29 | -20 | -1.7,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|