|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $252.1200 One month high (close): $266.4800
CI Daily Change: -0.93% Daily StdDev 1.55% CI EMA_5_Trend: -0.47% 10Minute StdDev: $1.7834
Latest Price : $253.71(-0.93%) | Thu. Apr 27, 2023($1.4) Wed. Apr 26, 2023($3.7) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1.8) Fri. Apr 21, 2023($2.1) Thu. Apr 20, 2023($1) Wed. Apr 19, 2023($2.2) Tue. Apr 18, 2023($0.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 258.72 | 257.4 | 254.78(-0.02) | 255.37(0.14) | 256.34(-0.01) | 255.99 | -0.6 | | -6 | 43(-1.3) | -50 | [-1] | [1] | [-14] | 59 | 69 | RG | -0.2 | Wait | | (-1) | -1 | -38 | 1 | -13 | 0.7,91 | 49 | Sample size 10 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces: 254.78(hourly_sma_20 -0.47%)
Support Levels: 255.37(weak_hourly_sma_10 -0.24%)
Resistance Levels: 257.4(daily_ema_10 0.55%) 258.72(daily_ema_20 1.07%)
|
| | | 2 | Apr/25 | 9 | 258.72 | 257.4 | 254.84(0.02) | 255.02(0.21) | 256.37(0.19) | 257.52 | -0.3 | | -6 | 44(1.6) | -10 | [1] | [17] | [15] | 83 | 138 | RG | 0.6 | Wait? | | (1) | 12 | 33 | 10 | 20 | 1.4,98 | 49 | | 3 | Apr/24 | 15 | 259.14 | 258.64 | 254.84(-0) | 254.48(0.18) | 255.89(0.1) | 256.21 | -0.7 | | -3 | 42(-1.4) | -10 | [-0] | [11] | [4] | 66 | 85 | UR | 0.2 | SmallShort? | | (-1) | 7 | 7 | 9 | 7 | 0.8,96 | 45 | | 4 | Apr/24 | 14 | 259.14 | 258.64 | 254.8(0.01) | 254.02(0.17) | 255.63(0.19) | 255.93 | -0.8 | | -3 | 44(0.2) | -10 | [1] | [16] | [2] | 56 | 79 | RG | 0.2 | Wait | | (-1) | 12 | -5 | 12 | 17 | 0.6,91 | 45 | | 5 | Apr/24 | 13 | 259.14 | 258.64 | 254.78(0.01) | 253.6(0.11) | 255.15(0.3) | 256.1 | -0.7 | | -3 | 44(0.5) | 15 | [1] | [21] | [9] | 53 | 115 | UT | 0.5 | OpenLong | | (1) | 19 | 7 | 20 | 20 | 0.7,85 | 45 | | | | |
| 6 | Apr/24 | 12 | 259.14 | 258.64 | 254.75(0.02) | 253.6(0) | 254.38(0.28) | 255.83 | -0.8 | | -3 | 43(0.4) | 20 | [1] | [17] | [14] | 38 | 89 | UT | 0.8 | OpenLong | | (1) | 18 | 12 | 28 | 20 | 0.6,73 | 45 | | 7 | Apr/24 | 11 | 259.14 | 258.64 | 254.7(0.03) | 253.31(-0.02) | 253.66(0.23) | 255.37 | -0.9 | | -3 | 43(-0.1) | 30 | [2] | [13] | [14] | 19 | 58 | UT | 1 | OpenLong | | (1) | 15 | 12 | 30 | 20 | 0.4,59 | 45 | | 8 | Apr/24 | 10 | 259.14 | 258.64 | 254.63(0.01) | 253.36(-0.03) | 253.08(0.29) | 254.92 | -1 | | -3 | 43(-0.4) | 35 | [1] | [16] | [20] | -8 | 73 | UT | 1 | OpenLong | | (1) | 19 | 34 | 24 | 20 | 0.2,37 | 45 | | 9 | Apr/24 | 9 | 259.14 | 258.64 | 254.61(-0.05) | 253.44(-0.13) | 252.34(0.12) | 253.58 | -1.3 | | -3 | 43(0.3) | 10 | [-3] | [1] | [16] | -45 | 39 | UR | 0.7 | SmallShort? | | (-2) | 8 | 34 | 13 | 20 | -0.6,20 | 45 | | 10 | Apr/21 | 15 | 259.35 | 259.33 | 254.74(-0.04) | 253.77(-0.17) | 252.04(-0.08) | 252.24 | -1.7 | | -3 | 43(1.3) | -15 | [-3] | [-14] | [1] | -72 | -80 | DP | 0.1 | OpenShort? | | (-5) | -5 | 1 | 9 | -6 | -1.4,13 | 49 | | | | |
| 11 | Apr/21 | 14 | 259.35 | 259.33 | 254.83(-0.14) | 254.2(-0.18) | 252.25(-0.28) | 252.21 | -1.7 | | -3 | 42(-4.6) | -50 | [-9] | [-29] | [-3] | -79 | -29 | DT | -0 | HoldShort | | (-3) | -18 | -6 | 2 | -17 | -1.5,9 | 49 | | 12 | Apr/21 | 13 | 259.35 | 259.33 | 255.2(-0.14) | 254.67(-0.16) | 252.96(-0.25) | 252.43 | -1.7 | | -3 | 46(-3.5) | -50 | [-9] | [-27] | [4] | -83 | -31 | DP | -0.3 | OpenShort | | (-10) | -16 | 21 | -7 | -20 | -1.5,5 | 49 | | 13 | Apr/21 | 12 | 259.35 | 259.33 | 255.56(-0.15) | 255.08(-0.2) | 253.6(-0.38) | 251.62 | -1.9 | | -3 | 50(2.5) | -50 | [-10] | [-36] | [-9] | -98 | -95 | DT | -1 | OpenShort | | (-11) | -25 | -2 | -27 | -20 | -1.9,0 | 49 | | 14 | Apr/21 | 11 | 259.35 | 259.33 | 255.95(-0.14) | 255.6(-0.16) | 254.57(-0.4) | 251.69 | -1.9 | | -3 | 47(4.3) | -50 | [-9] | [-36] | [-24] | -84 | -128 | DT | -1.5 | OpenShort | | (-10) | -26 | -42 | -24 | -20 | -2.2,21 | 49 | | 15 | Apr/21 | 10 | 259.35 | 259.33 | 256.32(-0.09) | 256(-0.09) | 255.58(-0.25) | 253.33 | -1.5 | | -3 | 43(2) | -50 | [-6] | [-23] | [-27] | -61 | -92 | DT | -1.3 | OpenShort | | (-7) | -16 | -60 | -15 | -20 | -1.7,32 | 49 | | | | |
| 16 | Apr/21 | 9 | 259.35 | 259.33 | 256.55(-0.05) | 256.22(0.05) | 256.23(-0.06) | 255.72 | -0.9 | | -3 | 41(-1.1) | -30 | [-3] | [-6] | [-3] | -17 | 5 | DT | -0.3 | OpenShort? | | (-3) | -4 | -3 | -2 | -18 | -0.5,46 | 49 | | 17 | Apr/20 | 15 | 259.63 | 260.68 | 256.67(-0.07) | 256.09(0.07) | 256.38(-0.07) | 255.82 | -1 | | -3 | 42(-5.4) | -40 | [-5] | [-6] | [-5] | -12 | 24 | DT | -0.3 | OpenShort? | | (-3) | -5 | -8 | -1 | -20 | -0.5,51 | 54 | | 18 | Apr/20 | 14 | 259.63 | 260.68 | 256.85(-0.05) | 255.9(0.05) | 256.57(-0.02) | 256.15 | -0.9 | | -3 | 47(-1.3) | -25 | [-3] | [-3] | [-4] | -16 | 15 | DT | -0.2 | OpenShort | | (-5) | -1 | -9 | -4 | -2 | -0.4,44 | 54 | | 19 | Apr/20 | 13 | 259.63 | 260.68 | 256.99(-0.02) | 255.78(0.02) | 256.63(0.08) | 256.51 | -0.8 | | -3 | 49(-0.1) | -15 | [-1] | [3] | [1] | -10 | 20 | UR | -0.1 | SmallShort | | (-3) | 5 | -1 | 2 | 16 | -0.3,48 | 54 | | 20 | Apr/20 | 12 | 259.63 | 260.68 | 257.05(-0.02) | 255.72(0.1) | 256.43(0.08) | 256.55 | -0.8 | | -3 | 49(0) | -20 | [-1] | [6] | [-2] | -9 | 20 | RG | 0.1 | Wait | | (-2) | 5 | -8 | 5 | 2 | -0.3,49 | 54 | | | | |
| 21 | Apr/20 | 11 | 259.63 | 260.68 | 257.1(-0.01) | 255.46(-0.11) | 256.22(0.17) | 256.88 | -0.7 | | -3 | 49(-0.1) | 5 | [-1] | [5] | [9] | -4 | 42 | UR | 0.4 | SmallShort | | (-1) | 11 | 6 | 15 | 20 | -0.1,49 | 54 | | 22 | Apr/20 | 10 | 259.63 | 260.68 | 257.13(-0.02) | 255.73(-0.12) | 255.79(0.22) | 256.66 | -0.8 | | -3 | 49(0.1) | 0 | [-1] | [8] | [7] | -17 | 55 | UR | 0.5 | SmallShort | | (-1) | 14 | 3 | 15 | 20 | -0.3,41 | 54 | | 23 | Apr/20 | 9 | 259.63 | 260.68 | 257.18(-0.03) | 256.04(-0.1) | 255.23(0.12) | 256.55 | -0.8 | | -3 | 49(0) | 5 | [-2] | [2] | [14] | -23 | 40 | UR | 0.7 | SmallShort? | | (-1) | 8 | 26 | 18 | 20 | -0.3,35 | 54 | | 24 | Apr/19 | 15 | 260.33 | 261.7 | 257.25(-0.05) | 256.3(-0.13) | 254.93(-0.03) | 255.53 | -1.1 | | -2 | 49(7.1) | -15 | [-3] | [-8] | [4] | -48 | -28 | DP | 0.3 | OpenShort? | | (-3) | -2 | 3 | 14 | 7 | -0.9,25 | 55 | | 25 | Apr/19 | 14 | 260.33 | 261.7 | 257.37(-0.07) | 256.63(-0.1) | 255.01(0.13) | 255.43 | -1.1 | | -2 | 42(0.2) | -10 | [-5] | [3] | [5] | -63 | 22 | UR | 0.2 | SmallShort | | (-3) | 8 | 14 | 6 | -12 | -1.1,15 | 55 | | | | |
| 26 | Apr/19 | 13 | 260.33 | 261.7 | 257.55(-0.1) | 256.88(-0.14) | 254.69(-0.39) | 254.86 | -1.2 | | -2 | 41(1.3) | -35 | [-7] | [-33] | [6] | -76 | -97 | DP | 0.1 | OpenShort | | (-6) | -25 | 28 | -9 | -20 | -1.5,12 | 55 | | 27 | Apr/19 | 12 | 260.33 | 261.7 | 257.8(-0.12) | 257.25(-0.22) | 255.68(-0.46) | 253.78 | -1.5 | | -2 | 40(4.4) | -50 | [-8] | [-40] | [-16] | -91 | -155 | DT | -1.1 | OpenShort | | (-8) | -30 | -32 | -7 | -20 | -2.3,17 | 55 | | 28 | Apr/19 | 11 | 260.33 | 261.7 | 258.12(-0.09) | 257.81(-0.15) | 256.87(-0.31) | 255.06 | -1.2 | | -2 | 36(2.7) | -50 | [-6] | [-28] | [-18] | -81 | -108 | DT | -1.2 | OpenShort | | (-7) | -20 | -21 | -45 | -20 | -1.9,17 | 55 | | 29 | Apr/19 | 10 | 260.33 | 261.7 | 258.35(-0.08) | 258.2(-0.07) | 257.67(-0.22) | 255.87 | -1 | | -2 | 33(1.1) | -15 | [-5] | [-19] | [8] | -49 | -75 | DP | -1.2 | OpenShort | | (-5) | -14 | 49 | -27 | -20 | -1.7,44 | 55 | | 30 | Apr/19 | 9 | 260.33 | 261.7 | 258.56(-0.14) | 258.38(-0.14) | 258.24(-0.32) | 253.96 | -1.4 | | -2 | 32(8.5) | -50 | [-9] | [-29] | [-58] | -69 | -120 | DT | -3.1 | OpenShort? | | (-8) | -21 | -143 | -21 | -20 | -3.3,64 | 55 | | | | |
| 31 | Apr/18 | 15 | 261.3 | 261.87 | 258.92(-0.08) | 258.75(0.09) | 259.06(0.09) | 259.68 | -0.3 | | -2 | 23(-3.3) | -25 | [-5] | [6] | [5] | 53 | 133 | UR | 0.6 | SmallShort? | | (-2) | 6 | -1 | 27 | 8 | 0.7,85 | 55 | | 32 | Apr/18 | 14 | 261.3 | 261.87 | 259.13(-0.08) | 258.53(0.08) | 258.82(0.03) | 259.72 | -0.3 | | -2 | 27(-6.4) | -20 | [-5] | [2] | [10] | 31 | 108 | UR | 0.6 | SmallShort | | (-5) | 2 | 15 | 25 | 15 | 0.4,71 | 55 | | 33 | Apr/18 | 13 | 261.3 | 261.87 | 259.35(-0.1) | 258.32(0.05) | 258.74(0.01) | 259.12 | -0.4 | | -2 | 33(-5.9) | -35 | [-7] | [-0] | [5] | -7 | 93 | UR | 0.2 | SmallShort | | (-7) | 1 | 8 | 10 | 11 | -0.1,46 | 55 | | 34 | Apr/18 | 12 | 261.3 | 261.87 | 259.62(-0.1) | 258.19(0.04) | 258.71(0.08) | 258.81 | -0.4 | | -2 | 39(-3.8) | -25 | [-7] | [4] | [8] | -28 | 90 | UR | 0 | SmallShort | | (-8) | 5 | 21 | 2 | 6 | -0.4,32 | 55 | | 35 | Apr/18 | 11 | 261.3 | 261.87 | 259.89(-0.12) | 258.09(-0.05) | 258.51(0.02) | 257.96 | -0.6 | | -2 | 43(-2.1) | -45 | [-8] | [-3] | [-3] | -45 | 55 | DT | -0.2 | OpenShort | | (-8) | 1 | -14 | 5 | 6 | -0.8,25 | 55 | | | | |
| 36 | Apr/18 | 10 | 261.3 | 261.87 | 260.21(-0.12) | 258.23(-0.05) | 258.46(0.08) | 258.49 | -0.5 | | -2 | 45(-2.7) | -45 | [-8] | [1] | [-4] | -38 | 70 | RG | 0 | Wait | | (-7) | 5 | -22 | 13 | 18 | -0.7,30 | 55 | | 37 | Apr/18 | 9 | 261.3 | 261.87 | 260.52(-0.1) | 258.36(-0.02) | 258.26(0.14) | 259.38 | -0.3 | | -2 | 48(-2.2) | -15 | [-7] | [6] | [9] | -34 | 95 | UR | 0.4 | SmallShort? | | (-7) | 9 | 10 | 16 | 20 | -0.4,26 | 55 | | 38 | Apr/17 | 15 | 261.91 | 262.13 | 260.77(-0.07) | 258.42(-0.03) | 257.9(0.09) | 258.97 | -0.5 | | -2 | 50(4.4) | 5 | [-5] | [4] | [13] | -59 | 22 | UR | 0.4 | SmallShort? | | (-7) | 6 | 29 | 10 | 20 | -0.7,9 | 47 | | 39 | Apr/17 | 14 | 261.91 | 262.13 | 260.94(-0.06) | 258.51(-0.09) | 257.67(0.01) | 257.83 | -0.7 | | -2 | 45(1.5) | -10 | [-4] | [-3] | [4] | -76 | -57 | DP | 0.1 | OpenShort | | (-7) | 1 | 8 | 5 | -0 | -1.1,2 | 47 | | 40 | Apr/17 | 13 | 261.91 | 262.13 | 261.09(-0.08) | 258.73(-0.15) | 257.65(-0.14) | 257.5 | -0.7 | | -2 | 44(2.2) | -25 | [-5] | [-15] | [0] | -83 | -94 | DT | -0.1 | OpenShort | | (-5) | -9 | -1 | 4 | -4 | -1.3,0 | 47 | | | | |
| 41 | Apr/17 | 12 | 261.91 | 262.13 | 261.31(-0.09) | 259.11(-0.24) | 258(-0.18) | 257.52 | -0.7 | | -2 | 42(2.4) | -35 | [-6] | [-21] | [0] | -88 | -105 | DT | -0.2 | OpenShort | | (-6) | -12 | -3 | 5 | 7 | -1.5,0 | 47 | | 42 | Apr/17 | 11 | 261.91 | 262.13 | 261.55(-0.09) | 259.74(-0.25) | 258.47(-0.18) | 257.66 | -0.7 | | -2 | 39(2.7) | -40 | [-6] | [-21] | [-2] | -90 | -105 | DT | -0.3 | OpenShort | | (-6) | -12 | -5 | 1 | -4 | -1.6,0 | 47 | | 43 | Apr/17 | 10 | 261.91 | 262.13 | 261.79(-0.09) | 260.38(-0.28) | 258.94(-0.2) | 257.87 | -0.7 | | -2 | 37(4.1) | -40 | [-6] | [-23] | [-1] | -95 | -110 | DT | -0.5 | OpenShort | | (-7) | -13 | 2 | -3 | -14 | -1.8,0 | 47 | | 44 | Apr/17 | 9 | 261.91 | 262.13 | 262.02(-0.07) | 261.11(-0.22) | 259.46(-0.14) | 257.79 | -0.7 | | -2 | 33(3.1) | -45 | [-5] | [-17] | [-15] | -103 | -125 | DT | -0.8 | HoldShort? | | (-5) | -9 | -34 | -6 | -20 | -2.1,0 | 47 | | 45 | Apr/14 | 15 | 262.43 | 261.92 | 262.21(-0.05) | 261.69(-0.19) | 259.82(-0.15) | 259.16 | -0.5 | | -3 | 29(2.8) | -50 | [-3] | [-17] | [-9] | -92 | -108 | DT | -0.4 | OpenShort? | | (-4) | -10 | -18 | -2 | -20 | -1.7,1 | 50 | | | | |
| 46 | Apr/14 | 14 | 262.43 | 261.92 | 262.33(-0.13) | 262.19(-0.19) | 260.21(-0.31) | 259.85 | -0.4 | | -3 | 27(-2.7) | -50 | [-8] | [-28] | [-5] | -87 | -39 | DT | -0.2 | HoldShort | | (-2) | -20 | -5 | -9 | -20 | -1.5,1 | 50 | | 47 | Apr/14 | 13 | 262.43 | 261.92 | 262.68(-0.14) | 262.68(-0.16) | 261.01(-0.31) | 260.06 | -0.4 | | -3 | 29(-3) | -50 | [-9] | [-27] | [-4] | -84 | -38 | DT | -0.5 | HoldShort | | (-9) | -20 | 5 | -16 | -20 | -1.4,1 | 50 | | 48 | Apr/14 | 12 | 262.43 | 261.92 | 263.05(-0.14) | 263.11(-0.11) | 261.81(-0.37) | 259.87 | -0.4 | | -3 | 32(-0.6) | -50 | [-9] | [-29] | [-12] | -87 | -72 | DT | -1 | HoldShort | | (-10) | -24 | -6 | -29 | -20 | -1.6,3 | 50 | | 49 | Apr/14 | 11 | 262.43 | 261.92 | 263.42(-0.13) | 263.39(-0.02) | 262.77(-0.3) | 260.14 | -0.4 | | -3 | 33(0) | -50 | [-8] | [-22] | [-18] | -61 | -66 | DT | -1.3 | OpenShort | | (-9) | -19 | -25 | -20 | -20 | -1.6,29 | 50 | | 50 | Apr/14 | 10 | 262.43 | 261.92 | 263.75(-0.11) | 263.44(-0.04) | 263.55(-0.25) | 261.12 | -0.2 | | -3 | 33(0.2) | -50 | [-7] | [-19] | [-29] | -36 | -52 | DT | -1.2 | OpenShort | | (-7) | -16 | -67 | -12 | -20 | -1.3,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|