|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $75.9000 One month high (close): $82.5500
ADM Daily Change: -6.06% Daily StdDev 1.47% ADM EMA_5_Trend: -1.63% 10Minute StdDev: $2.014
Latest Price : $75.9(-6.06%) | Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($2.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.9
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 80.28 | 80.84 | 80.55(-0.25) | 80.25(-0.43) | 79.61(-0.91) | 77.46 | -1.9 | | -1 | 60(24.8) | -50 | [-17] | [-85] | [-49] | -130 | -360 | DT | -2.4 | HoldShort | | (-18) | -62 | -90 | -35 | -20 | -3.4,5 | 40 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.25(hourly_sma_10 3.6%) 80.28(daily_ema_20 3.64%) 80.55(hourly_sma_20 3.99%) 80.84(daily_ema_10 4.36%)
|
| | | 2 | Apr/25 | 9 | 80.28 | 80.84 | 80.75(-0.17) | 80.6(-0.26) | 80.34(-0.58) | 78.41 | -1.2 | | -1 | 35(20.2) | -50 | [-12] | [-56] | [-85] | -145 | -267 | DT | -3.6 | HoldShort? | | (-15) | -40 | -202 | -46 | -20 | -4.4,15 | 40 | | 3 | Apr/24 | 15 | 80.41 | 81.44 | 80.89(-0.05) | 80.81(-0.02) | 80.81(-0.14) | 80.61 | 0.2 | | 10 | 15(-4.1) | 25 | [-3] | [-10] | [-7] | -49 | -16 | RG | -0.9 | SmallLong? | | (-3) | -10 | -10 | -16 | -16 | -1.3,34 | 53 | | 4 | Apr/24 | 14 | 80.41 | 81.44 | 80.93(-0.09) | 80.83(0.01) | 80.92(-0.06) | 80.72 | 0.2 | | 10 | 19(-7.1) | -5 | [-7] | [-5] | [-7] | -26 | 50 | RG | -0.8 | SmallLong | | (-4) | -5 | -15 | -10 | -6 | -0.9,47 | 53 | | 5 | Apr/24 | 13 | 80.41 | 81.44 | 81(-0.07) | 80.83(0) | 80.97(0.09) | 80.88 | 0.4 | | 10 | 26(-5.6) | 25 | [-6] | [7] | [1] | -6 | 90 | UR | -0.3 | SmallShort | | (-5) | 7 | 1 | 0 | 7 | -0.4,54 | 53 | | | | |
| 6 | Apr/24 | 12 | 80.41 | 81.44 | 81.06(-0.06) | 80.83(0) | 80.9(0.06) | 80.86 | 0.3 | | 10 | 32(-2.5) | 25 | [-5] | [5] | [-1] | -2 | 61 | RG | -0.1 | Wait | | (-7) | 5 | -8 | 12 | 0 | -0.5,61 | 53 | | 7 | Apr/24 | 11 | 80.41 | 81.44 | 81.11(-0.04) | 80.82(0.02) | 80.85(0.05) | 80.95 | 0.4 | | 10 | 34(-0.9) | 35 | [-3] | [5] | [-1] | 5 | 37 | RG | 0.2 | Wait | | (-4) | 4 | -19 | 30 | 2 | -0.4,65 | 53 | | 8 | Apr/24 | 10 | 80.41 | 81.44 | 81.14(-0.01) | 80.8(0.06) | 80.81(0.14) | 81.16 | 0.6 | | 10 | 35(-1.1) | 50 | [-1] | [14] | [11] | -6 | 49 | UR | 0.8 | SmallShort | | (-2) | 11 | 15 | 25 | 20 | 0,44 | 53 | | 9 | Apr/24 | 9 | 80.41 | 81.44 | 81.15(-0.06) | 80.75(-0.04) | 80.7(0.04) | 81 | 0.5 | | 10 | 36(-1.3) | 50 | [-5] | [1] | [18] | -39 | 56 | UR | 0.6 | SmallShort? | | (-3) | 3 | 43 | 13 | 20 | -0.3,19 | 53 | | 10 | Apr/21 | 15 | 80.22 | 81.39 | 81.2(-0.1) | 80.78(-0.07) | 80.67(-0.1) | 80.53 | 0.2 | | 13 | 37(4.9) | 5 | [-8] | [-11] | [-4] | -85 | -0 | RG | -0.3 | Wait? | | (-7) | -8 | -9 | -3 | -1 | -1.4,0 | 56 | | | | |
| 11 | Apr/21 | 14 | 80.22 | 81.39 | 81.28(-0.11) | 80.84(-0.09) | 80.75(-0.04) | 80.63 | 0.3 | | 13 | 32(-3.3) | 5 | [-9] | [-7] | [-3] | -80 | 27 | RG | -0.2 | Wait | | (-7) | -3 | -8 | 1 | -1 | -1.3,3 | 56 | | 12 | Apr/21 | 13 | 80.22 | 81.39 | 81.37(-0.11) | 80.91(-0.07) | 80.78(-0.01) | 80.72 | 0.3 | | 13 | 36(-1.2) | 10 | [-9] | [-4] | [-3] | -77 | 35 | RG | -0.1 | Wait | | (-8) | -1 | -7 | 0 | -1 | -1.2,3 | 56 | | 13 | Apr/21 | 12 | 80.22 | 81.39 | 81.46(-0.1) | 80.97(-0.09) | 80.79(-0.01) | 80.8 | 0.4 | | 13 | 37(-0.9) | 25 | [-8] | [-5] | [4] | -75 | 24 | RG | 0 | Wait | | (-8) | -1 | 9 | 4 | -1 | -1.2,5 | 56 | | 14 | Apr/21 | 11 | 80.22 | 81.39 | 81.54(-0.1) | 81.04(-0.17) | 80.8(-0.11) | 80.7 | 0.3 | | 13 | 38(0.5) | 10 | [-8] | [-16] | [-4] | -83 | -23 | RG | -0.2 | Wait | | (-7) | -9 | -16 | 5 | 11 | -1.5,5 | 56 | | 15 | Apr/21 | 10 | 80.22 | 81.39 | 81.62(-0.09) | 81.18(-0.14) | 80.89(-0.06) | 80.88 | 0.4 | | 13 | 37(0.7) | 20 | [-7] | [-10] | [3] | -78 | -10 | RG | -0 | Wait | | (-7) | -5 | 5 | 7 | 5 | -1.3,5 | 56 | | | | |
| 16 | Apr/21 | 9 | 80.22 | 81.39 | 81.69(-0.09) | 81.29(-0.12) | 80.94(-0.11) | 80.82 | 0.4 | | 13 | 37(1.4) | 30 | [-7] | [-13] | [1] | -88 | -44 | RG | -0.2 | Wait? | | (-7) | -9 | 5 | 2 | -12 | -1.6,2 | 56 | | 17 | Apr/20 | 15 | 79.97 | 81.25 | 81.76(-0.11) | 81.39(-0.11) | 81.03(-0.16) | 80.76 | 0.4 | | 13 | 35(8.7) | 5 | [-9] | [-18] | [-5] | -98 | -44 | RG | -0.5 | Wait? | | (-7) | -13 | -9 | 1 | -20 | -1.9,0 | 60 | | 18 | Apr/20 | 14 | 79.97 | 81.25 | 81.85(-0.07) | 81.48(-0.09) | 81.16(-0.14) | 80.86 | 0.5 | | 13 | 27(2.5) | 20 | [-6] | [-14] | [-11] | -100 | -82 | RG | -0.6 | Wait | | (-7) | -11 | -22 | -1 | -20 | -2,0 | 60 | | 19 | Apr/20 | 13 | 79.97 | 81.25 | 81.91(-0.06) | 81.55(-0.1) | 81.27(-0.23) | 81.1 | 0.6 | | 13 | 24(2.1) | 15 | [-5] | [-22] | [-4] | -95 | -97 | BT | -0.4 | OpenLong | | (-5) | -18 | -4 | -3 | -20 | -1.8,0 | 60 | | 20 | Apr/20 | 12 | 79.97 | 81.25 | 81.96(-0.05) | 81.63(-0.11) | 81.46(-0.23) | 81.14 | 0.6 | | 13 | 22(2.7) | 10 | [-4] | [-22] | [-8] | -100 | -108 | RG | -0.8 | SmallLong | | (-4) | -18 | -16 | -10 | -11 | -2,0 | 60 | | | | |
| 21 | Apr/20 | 11 | 79.97 | 81.25 | 82(-0.04) | 81.72(-0.15) | 81.65(-0.12) | 81.32 | 0.7 | | 13 | 19(1.6) | 20 | [-3] | [-14] | [-7] | -98 | -69 | RG | -0.9 | SmallLong | | (-4) | -9 | -4 | -28 | -9 | -1.9,0 | 60 | | 22 | Apr/20 | 10 | 79.97 | 81.25 | 82.03(-0.04) | 81.84(-0.13) | 81.75(-0.07) | 81.36 | 0.7 | | 13 | 18(2.1) | 25 | [-3] | [-10] | [-7] | -85 | -57 | RG | -1.2 | SmallLong | | (-3) | -6 | -8 | -21 | -12 | -2,15 | 60 | | 23 | Apr/20 | 9 | 79.97 | 81.25 | 82.06(-0.01) | 81.95(-0.11) | 81.81(-0.02) | 81.45 | 0.8 | | 13 | 16(1.3) | 20 | [-1] | [-5] | [-20] | -71 | -65 | RG | -1.2 | SmallLong? | | (-2) | -2 | -53 | -4 | -18 | -2.1,32 | 60 | | 24 | Apr/19 | 15 | 79.78 | 81.11 | 82.07(0.01) | 82.04(-0.04) | 81.83(0.05) | 82.03 | 1.2 | | 13 | 14(0.4) | 50 | [1] | [5] | [3] | -14 | 3 | UT | 0.8 | OpenLong? | | (1) | 4 | -4 | 24 | 9 | -0.2,41 | 69 | | 25 | Apr/19 | 14 | 79.78 | 81.11 | 82.06(0.01) | 82.07(-0.02) | 81.83(0) | 82.08 | 1.2 | | 13 | 14(-0.4) | 50 | [1] | [2] | [11] | -21 | -11 | UT | 1.1 | OpenLong | | (1) | 0 | 21 | 20 | 5 | 0.1,27 | 69 | | | | |
| 26 | Apr/19 | 13 | 79.78 | 81.11 | 82.06(0) | 82.09(-0.05) | 81.79(-0.17) | 81.85 | 1.1 | | 13 | 14(-0.2) | 45 | [0] | [-13] | [5] | -58 | -66 | RG | 0.2 | Wait | | (1) | -13 | 20 | -10 | -5 | -0.7,10 | 69 | | 27 | Apr/19 | 12 | 79.78 | 81.11 | 82.05(-0.01) | 82.13(-0.1) | 81.93(-0.19) | 81.63 | 0.9 | | 13 | 14(1) | 35 | [-1] | [-17] | [-7] | -85 | -90 | RG | -1.1 | SmallLong | | (-1) | -15 | 4 | -37 | -20 | -1.5,3 | 69 | | 28 | Apr/19 | 11 | 79.78 | 81.11 | 82.06(-0.02) | 82.21(-0.09) | 82.09(-0.19) | 81.59 | 0.9 | | 13 | 13(1.1) | 5 | [-2] | [-17] | [-20] | -81 | -90 | RG | -1.9 | SmallLong | | (-2) | -15 | -21 | -60 | -20 | -1.8,14 | 69 | | 29 | Apr/19 | 10 | 79.78 | 81.11 | 82.08(-0.02) | 82.28(-0.02) | 82.25(-0.15) | 81.83 | 1.1 | | 13 | 12(0.3) | 5 | [-2] | [-11] | [-16] | -29 | -49 | RG | -1.8 | SmallLong | | (-1) | -12 | -22 | -36 | -20 | -1,46 | 69 | | 30 | Apr/19 | 9 | 79.78 | 81.11 | 82.08(0) | 82.3(0.02) | 82.37(-0.02) | 82.08 | 1.2 | | 13 | 12(-0.2) | 20 | [0] | [2] | [-18] | 27 | -5 | CR | -1.2 | HoldShort? | | (0) | -2 | -41 | -15 | -19 | -0.1,79 | 69 | | | | |
| 31 | Apr/18 | 15 | 79.57 | 80.86 | 82.1(-0.01) | 82.28(0.07) | 82.39(0.06) | 82.54 | 1.5 | | 15 | 12(-0.5) | 50 | [-1] | [10] | [7] | 98 | 77 | UR | 0.6 | SmallShort? | | (2) | 5 | 13 | 10 | 7 | 1.9,100 | 75 | | 32 | Apr/18 | 14 | 79.57 | 80.86 | 82.11(0.06) | 82.22(0.06) | 82.39(0) | 82.39 | 1.5 | | 15 | 13(-1.7) | 50 | [5] | [6] | [2] | 78 | -33 | UT | 0.2 | HoldLong | | (-2) | 0 | 1 | 9 | 0 | 1.1,100 | 75 | | 33 | Apr/18 | 13 | 79.57 | 80.86 | 82.06(0.06) | 82.17(0.07) | 82.34(0.05) | 82.38 | 1.5 | | 15 | 14(-1.7) | 50 | [5] | [10] | [1] | 73 | -10 | UT | 0.1 | OpenLong | | (4) | 4 | -1 | 8 | 0 | 1.2,93 | 75 | | 34 | Apr/18 | 12 | 79.57 | 80.86 | 82.01(0.07) | 82.11(0.06) | 82.3(0.07) | 82.39 | 1.5 | | 15 | 16(-1.6) | 50 | [6] | [12] | [6] | 67 | -5 | UT | 0.3 | OpenLong | | (5) | 6 | 12 | 3 | 13 | 1.2,87 | 75 | | 35 | Apr/18 | 11 | 79.57 | 80.86 | 81.95(0.07) | 82.06(0.06) | 82.24(0.09) | 82.26 | 1.4 | | 15 | 18(-2.3) | 50 | [6] | [13] | [1] | 51 | -10 | UT | 0.1 | OpenLong | | (4) | 7 | -1 | 8 | 0 | 0.9,78 | 75 | | | | |
| 36 | Apr/18 | 10 | 79.57 | 80.86 | 81.89(0.09) | 82.01(0.07) | 82.17(0.09) | 82.28 | 1.4 | | 15 | 20(-2.5) | 50 | [7] | [14] | [-0] | 49 | -22 | UT | 0.3 | OpenLong | | (7) | 7 | -9 | 9 | 12 | 1,74 | 75 | | 37 | Apr/18 | 9 | 79.57 | 80.86 | 81.82(0.11) | 81.95(0.05) | 82.1(0.12) | 82.38 | 1.5 | | 15 | 23(-3) | 50 | [9] | [16] | [10] | 57 | -16 | UT | 0.6 | OpenLong? | | (7) | 9 | 16 | 13 | 20 | 1.3,74 | 75 | | 38 | Apr/17 | 15 | 79.28 | 80.63 | 81.73(0.1) | 81.91(0.02) | 82(0.11) | 82.21 | 1.6 | | 16 | 26(-3.1) | 50 | [8] | [14] | [7] | 28 | -17 | UT | 0.4 | OpenLong? | | (7) | 9 | 16 | 1 | 16 | 1,53 | 77 | | 39 | Apr/17 | 14 | 79.28 | 80.63 | 81.65(0.05) | 81.89(-0.01) | 81.91(0.05) | 82.03 | 1.5 | | 16 | 29(0.1) | 50 | [4] | [7] | [4] | 21 | 12 | UT | 0.2 | OpenLong | | (7) | 4 | 8 | 0 | 12 | 0.7,53 | 77 | | 40 | Apr/17 | 13 | 79.28 | 80.63 | 81.61(0.02) | 81.9(-0.04) | 81.87(0.02) | 81.94 | 1.4 | | 16 | 29(0.2) | 50 | [2] | [3] | [-0] | 19 | 25 | UT | 0.1 | OpenLong | | (3) | 2 | -3 | -1 | 10 | 0.6,54 | 77 | | | | |
| 41 | Apr/17 | 12 | 79.28 | 80.63 | 81.59(0.01) | 81.93(-0.07) | 81.85(0.06) | 81.97 | 1.4 | | 16 | 28(0.4) | 50 | [1] | [5] | [6] | 24 | 55 | UT | 0.2 | OpenLong | | (3) | 5 | 12 | -0 | 20 | 0.7,56 | 77 | | 42 | Apr/17 | 11 | 79.28 | 80.63 | 81.58(0.02) | 81.99(0.04) | 81.8(-0.04) | 81.84 | 1.4 | | 16 | 28(0.1) | 50 | [2] | [2] | [-1] | 20 | -1 | CR | 0.1 | HoldShort | | (0) | -3 | 4 | -1 | -20 | 0.5,57 | 77 | | 43 | Apr/17 | 10 | 79.28 | 80.63 | 81.56(0.02) | 81.96(0.06) | 81.83(-0.06) | 81.8 | 1.4 | | 16 | 28(-0.1) | 50 | [2] | [1] | [-4] | 21 | -5 | CR | -0.1 | HoldShort | | (2) | -5 | -4 | -3 | -20 | 0.5,58 | 77 | | 44 | Apr/17 | 9 | 79.28 | 80.63 | 81.54(0.04) | 81.91(0.07) | 81.88(-0.05) | 81.85 | 1.4 | | 16 | 28(0.3) | 50 | [3] | [3] | [0] | 25 | -13 | UT | -0.1 | OpenLong? | | (3) | -4 | 7 | -6 | -19 | 0.6,60 | 77 | | 45 | Apr/14 | 15 | 78.89 | 80.36 | 81.51(0.02) | 81.85(0.09) | 81.92(-0.12) | 81.77 | 1.4 | | 15 | 28(2.2) | 50 | [2] | [-3] | [-4] | 24 | -21 | DR | -0.3 | OpenShort? | | (2) | -9 | -1 | -10 | -20 | 0.5,61 | 79 | | | | |
| 46 | Apr/14 | 14 | 78.89 | 80.36 | 81.51(0) | 81.78(0.11) | 82.02(-0.21) | 81.79 | 1.4 | | 15 | 25(0) | 25 | [0] | [-9] | [-9] | 30 | -13 | DR | -0.4 | OpenShort | | (3) | -16 | -15 | -13 | -20 | 0.6,65 | 79 | | 47 | Apr/14 | 13 | 78.89 | 80.36 | 81.49(0.02) | 81.69(0.18) | 82.19(0.13) | 81.95 | 1.5 | | 15 | 25(0.6) | 50 | [2] | [19] | [-4] | 43 | 72 | CR | -0.5 | HoldShort | | (1) | 10 | -4 | -13 | -10 | 0.9,70 | 79 | | 48 | Apr/14 | 12 | 78.89 | 80.36 | 81.47(0.02) | 81.54(0.16) | 82.08(0.17) | 82 | 1.5 | | 15 | 25(0.6) | 50 | [2] | [22] | [1] | 53 | 93 | UT | -0.2 | OpenLong | | (2) | 13 | -8 | 18 | 4 | 1.1,75 | 79 | | 49 | Apr/14 | 11 | 78.89 | 80.36 | 81.45(0.02) | 81.41(0.1) | 81.94(0.2) | 82.09 | 1.6 | | 15 | 24(1) | 50 | [2] | [22] | [2] | 69 | 110 | UT | 0.3 | OpenLong | | (2) | 15 | -16 | 23 | 20 | 1.3,86 | 79 | | 50 | Apr/14 | 10 | 78.89 | 80.36 | 81.43(0.06) | 81.33(0.1) | 81.78(0.31) | 82.26 | 1.7 | | 15 | 23(2.1) | 50 | [5] | [30] | [-2] | 81 | 118 | CR | 1 | OpenShort | | (4) | 23 | -33 | 27 | 20 | 1.8,86 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|