DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6850 One month high (close): $11.2700

DVAX Daily Change: -1.51% Daily StdDev 1.93% DVAX EMA_5_Trend: -0.64% 10Minute StdDev: $0.0949

Latest Price : $10.75(-1.51%)

Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	9	10.55	10.98	(0)	10.92(-0.09)	10.9(0.09)	10.87	0.6	17	15(-0.1)	40	[0]	[3]	[-6]	-2	3	CR	-0.4	HoldShort?	(5)	5	-15	-3	-9	-0.2,53	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.55(daily_ema_20 -2.94%) Resistance Levels: 10.92(weak_hourly_sma_10 0.46%)

2	Apr/24	15	10.51	10.98	10.89(0.09)	10.93(-0.09)	10.89(0.09)	10.9	0.7	20	15(-0.1)	50	[5]	[5]	[-7]	16	-57	CR	0.1	HoldShort?	(0)	5	-24	14	-18	0.1,63	74
3	Apr/24	14	10.51	10.98	10.89(0)	10.93(0)	10.88(-0.09)	10.95	0.8	20	15(0)	50	[0]	[-3]	[11]	30	37	RG	0.8	SmallShort	(5)	-5	9	18	20	0.8,60	74
4	Apr/24	13	10.51	10.98	10.88(-0.09)	10.93(0)	10.89(-0.09)	10.93	0.8	20	15(-0.4)	30	[-5]	[-4]	[6]	6	117	RG	0.5	Wait	(0)	-5	34	-5	-20	0.6,41	74
5	Apr/24	12	10.51	10.98	10.88(0)	10.93(0)	10.9(-0.27)	10.86	0.6	20	16(-0.4)	40	[0]	[-12]	[1]	-25	-97	RG	-0.5	Wait	(-5)	-14	29	-30	-20	-0.3,33	74

6	Apr/24	11	10.51	10.98	10.89(-0.09)	10.93(0)	10.93(-0.36)	10.8	0.5	20	16(0.1)	-25	[-5]	[-18]	[-20]	-25	-80	DT	-1.4	OpenShort	(-5)	-19	-34	-31	-20	-1,50	74
7	Apr/24	10	10.51	10.98	10.9(-0.09)	10.94(0.09)	10.97(-0.27)	10.87	0.6	20	16(-1.2)	-25	[-5]	[-11]	[-29]	20	-7	DT	-1.1	OpenShort	(0)	-14	-57	-16	-20	-0.3,77	74
8	Apr/24	9	10.51	10.98	10.9(0)	10.93(0.18)	11(0.09)	10.99	0.9	20	17(-0.3)	50	[0]	[11]	[0]	64	93	UT	-0.1	OpenLong?	(-5)	5	-5	2	18	0.8,94	74
9	Apr/21	15	10.46	10.95	10.9(0)	10.91(0.28)	10.99(0.09)	11	0.9	22	18(0.4)	50	[0]	[15]	[3]	68	103	UR	0.1	SmallShort?	(0)	5	0	7	18	0.9,95	78
10	Apr/21	14	10.46	10.95	10.9(0)	10.88(0.18)	10.98(0.37)	11	0.9	22	17(-0.1)	50	[0]	[27]	[6]	69	172	UR	0.2	SmallShort	(0)	19	5	15	18	0.9,96	78

11	Apr/21	13	10.46	10.95	10.9(0)	10.86(0.09)	10.94(0.37)	10.99	0.9	22	17(0)	50	[0]	[24]	[7]	58	162	UR	0.5	SmallShort	(0)	19	-9	28	20	0.8,88	78
12	Apr/21	12	10.46	10.95	10.9(0)	10.85(0.18)	10.9(0.37)	11.01	1	22	17(0.2)	50	[0]	[27]	[17]	48	182	UR	1.1	SmallShort	(0)	19	14	36	20	1,73	78
13	Apr/21	11	10.46	10.95	10.9(0)	10.85(0)	10.86(0.46)	10.98	0.9	22	17(-0.1)	50	[0]	[27]	[22]	24	175	UR	1.2	SmallShort	(0)	24	38	34	20	0.7,56	78
14	Apr/21	10	10.46	10.95	10.91(-0.09)	10.85(0)	10.81(0.19)	10.9	0.8	22	17(-0.2)	50	[-5]	[11]	[22]	-26	128	UR	0.9	SmallShort	(0)	10	29	21	20	-0.1,27	78
15	Apr/21	9	10.46	10.95	10.92(-0.09)	10.83(-0.18)	10.81(0)	10.84	0.7	22	17(-1)	40	[-5]	[-3]	[13]	-59	20	RG	0.5	Wait?	(-5)	0	24	9	20	-0.8,11	78

16	Apr/20	15	10.39	10.9	10.93(-0.18)	10.85(-0.18)	10.81(0)	10.79	0.7	23	18(-2)	15	[-9]	[-3]	[4]	-79	48	RG	0	Wait?	(-9)	0	15	4	-19	-1.3,4	77
17	Apr/20	14	10.39	10.9	10.95(-0.18)	10.87(-0.28)	10.79(-0.09)	10.76	0.6	23	20(-0.5)	-10	[-9]	[-11]	[-7]	-89	-15	DT	-0.3	HoldShort	(-9)	-5	-15	1	-20	-1.6,1	77
18	Apr/20	13	10.39	10.9	10.97(-0.18)	10.9(-0.18)	10.8(-0.37)	10.79	0.7	23	21(0.4)	-10	[-9]	[-23]	[-1]	-87	-74	DT	-0.1	HoldShort	(-9)	-19	5	1	-20	-1.5,1	77
19	Apr/20	12	10.39	10.9	10.99(-0.18)	10.92(-0.18)	10.84(-0.37)	10.78	0.7	23	20(1.2)	-15	[-9]	[-23]	[-5]	-91	-104	DT	-0.5	OpenShort	(-9)	-19	-15	6	-19	-1.8,4	77
20	Apr/20	11	10.39	10.9	11.01(-0.09)	10.94(-0.18)	10.88(-0.27)	10.81	0.7	23	19(1.2)	5	[-5]	[-16]	[-11]	-91	-157	RG	-0.6	Wait	(-9)	-14	-15	-5	-20	-1.8,4	77

21	Apr/20	10	10.39	10.9	11.02(-0.27)	10.96(-0.18)	10.91(-0.27)	10.84	0.8	23	18(-1.1)	-10	[-14]	[-19]	[0]	-91	40	DT	-0.7	HoldShort	(-9)	-14	19	-6	-20	-1.8,4	77
22	Apr/20	9	10.39	10.9	11.05(-0.18)	10.98(-0.18)	10.94(-0.45)	10.8	0.7	23	19(0.7)	-35	[-9]	[-27]	[-32]	-108	-163	DT	-1.3	CloseShort?	(-9)	-23	-72	-15	-20	-2.3,0	77
23	Apr/19	15	10.34	10.83	11.07(-0.09)	10.98(0)	10.99(-0.18)	10.95	1.1	22	18(0.3)	25	[-5]	[-6]	[-6]	-76	-64	RG	-0.4	Wait?	(-9)	-9	-14	-5	0	-1.1,2	75
24	Apr/19	14	10.34	10.83	11.08(-0.09)	10.98(0)	10.99(0)	10.98	1.1	22	18(0.5)	35	[-5]	[3]	[-3]	-72	-2	RG	-0.3	Wait	(-5)	0	-5	-10	0	-1,3	75
25	Apr/19	13	10.34	10.83	11.08(0)	11(-0.09)	10.99(0)	10.99	1.1	22	18(0.5)	50	[0]	[2]	[1]	-62	-90	UR	-0.2	SmallShort	(-5)	0	5	-1	-9	-1,13	75

26	Apr/19	12	10.34	10.83	11.09(-0.09)	11.01(-0.18)	10.99(0)	10.98	1.1	22	17(0.4)	20	[-5]	[-1]	[-9]	-62	-12	RG	-0.3	Wait	(0)	0	-38	5	20	-1.1,16	75
27	Apr/19	11	10.34	10.83	11.09(0)	11.03(-0.18)	11.01(0.09)	11.06	1.2	22	17(0)	50	[0]	[4]	[9]	-42	-17	UR	0.5	SmallShort	(0)	5	14	9	20	-0.4,18	75
28	Apr/19	10	10.34	10.83	11.09(0)	11.05(-0.09)	11(0.09)	11.03	1.2	22	17(0.3)	50	[0]	[7]	[12]	-58	-37	UR	0.3	SmallShort	(0)	5	24	8	20	-0.7,10	75
29	Apr/19	9	10.34	10.83	11.09(0)	11.06(-0.09)	11(0)	10.98	1.1	22	16(0.4)	50	[0]	[2]	[-11]	-78	-110	CR	-0.1	HoldShort?	(-5)	0	-19	3	-20	-1.3,5	75
30	Apr/18	15	10.29	10.73	11.1(-0.09)	11.07(-0.18)	10.99(-0.18)	11.02	1.3	22	16(-0.2)	25	[-5]	[-10]	[5]	-68	-26	RG	0.3	Wait?	(0)	-9	14	5	-9	-0.9,5	79

31	Apr/18	14	10.29	10.73	11.11(-0.18)	11.09(-0.27)	11.01(-0.36)	10.99	1.2	22	16(-1)	-5	[-9]	[-23]	[3]	-82	-22	RG	-0.2	Wait	(-5)	-19	5	-6	20	-1.3,1	79
32	Apr/18	13	10.29	10.73	11.13(-0.09)	11.12(-0.27)	11.05(-0.45)	10.98	1.2	22	17(0.3)	-0	[-5]	[-26]	[-9]	-88	-151	RG	-0.7	Wait	(-9)	-23	-9	-21	-20	-1.5,0	79
33	Apr/18	12	10.29	10.73	11.14(-0.18)	11.15(-0.18)	11.1(-0.27)	11	1.2	22	17(0.3)	-20	[-9]	[-16]	[-11]	-82	-19	DT	-1	HoldShort	(-5)	-14	0	-31	-20	-1.5,6	79
34	Apr/18	11	10.29	10.73	11.16(-0.09)	11.17(-0.09)	11.13(-0.18)	11	1.2	22	17(1.2)	-5	[-5]	[-7]	[-22]	-64	-94	RG	-1.4	SmallLong	(-9)	-9	-42	-22	-20	-1.7,29	79
35	Apr/18	10	10.29	10.73	11.17(-0.09)	11.17(0)	11.15(-0.27)	11.09	1.4	22	15(-0.1)	-25	[-5]	[-10]	[-27]	-25	-47	DT	-0.7	OpenShort	(0)	-14	-56	-2	-20	-0.9,48	79

36	Apr/18	9	10.29	10.73	11.18(0.09)	11.18(0.18)	11.15(0)	11.21	1.6	22	16(0.3)	50	[5]	[11]	[3]	11	-60	UT	0.3	OpenLong?	(0)	0	5	3	9	0.3,53	79
37	Apr/17	15	10.23	10.61	11.17(0.18)	11.16(0.18)	11.18(-0.18)	11.2	1.8	24	15(-3.4)	50	[9]	[5]	[10]	1	-192	UT	0.2	OpenLong?	(0)	-9	28	-8	18	0.3,43	77
38	Apr/17	14	10.23	10.61	11.15(0.18)	11.16(0)	11.2(-0.09)	11.14	1.7	24	19(-7.2)	50	[9]	[5]	[-7]	-19	-210	CR	-0.6	HoldShort	(5)	-5	5	-27	-20	-0.1,34	77
39	Apr/17	13	10.23	10.61	11.13(0.09)	11.14(0.09)	11.21(0.09)	11.13	1.7	24	26(-3.9)	50	[5]	[15]	[-4]	2	-67	CR	-0.6	HoldShort	(14)	5	-5	-17	9	0,52	77
40	Apr/17	12	10.23	10.61	11.12(0.18)	11.13(-0.09)	11.2(0.09)	11.14	1.7	24	30(-2.3)	50	[9]	[12]	[-24]	25	-135	CR	-0.4	HoldShort	(9)	5	-70	-2	-9	0.1,72	77

41	Apr/17	11	10.23	10.61	11.1(0.18)	11.13(0)	11.19(0.45)	11.29	2	24	32(-0.4)	50	[9]	[33]	[11]	61	103	UT	0.6	OpenLong	(9)	23	0	16	20	1.1,83	77
42	Apr/17	10	10.23	10.61	11.08(0.27)	11.13(0)	11.14(0.45)	11.29	2	24	32(-1.7)	50	[14]	[34]	[24]	54	33	UT	0.9	OpenLong	(9)	23	42	13	20	1.2,74	77
43	Apr/17	9	10.23	10.61	11.05(0.18)	11.14(-0.09)	11.09(0.27)	11.2	1.8	24	34(-1.3)	50	[9]	[21]	[21]	30	29	UT	0.6	OpenLong?	(14)	14	47	6	20	0.8,60	77
44	Apr/14	15	10.13	10.46	11.03(0.18)	11.15(-0.09)	11.09(0)	11.1	1.9	21	35(-3.9)	50	[9]	[7]	[5]	12	-118	UT	0.2	OpenLong?	(9)	0	19	-1	-18	0.4,52	77
45	Apr/14	14	10.13	10.46	11.01(0.09)	11.16(-0.09)	11.06(-0.27)	11.06	1.9	21	39(-1.3)	50	[5]	[-9]	[-4]	15	-107	DR	0	OpenShort	(5)	-14	5	-4	-20	0.3,57	77

46	Apr/14	13	10.13	10.46	11(0.09)	11.17(-0.09)	11.09(-0.45)	11.05	1.8	21	41(-0.5)	50	[5]	[-18]	[-8]	12	-152	DR	-0.2	OpenShort	(5)	-23	-5	-10	-20	0.2,57	77
47	Apr/14	12	10.13	10.46	10.99(0.09)	11.18(0.09)	11.14(-0.45)	11.06	1.9	21	41(-0.2)	50	[5]	[-13]	[-11]	16	-142	DR	-0.4	OpenShort	(9)	-23	0	-19	-20	0.3,58	77
48	Apr/14	11	10.13	10.46	10.98(0.09)	11.17(0.36)	11.19(-0.36)	11.06	1.9	21	41(-0.1)	50	[5]	[-1]	[-10]	26	-110	DR	-0.6	OpenShort	(5)	-19	-5	9	-20	0.4,66	77
49	Apr/14	10	10.13	10.46	10.97(0.18)	11.13(0.27)	11.23(-0.27)	11.07	1.9	21	41(-0.9)	50	[9]	[2]	[-25]	43	-156	CR	-0.8	HoldShort	(5)	-14	-65	14	-20	0.5,80	77
50	Apr/14	9	10.13	10.46	10.95(0.18)	11.1(0.36)	11.23(0)	11.21	2.2	21	42(-0.1)	50	[9]	[18]	[-13]	74	61	CR	-0.2	HoldShort?	(9)	0	-46	25	-17	1.2,94	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI