VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.4150

VERU Daily Change: -6.88% Daily StdDev 7.76% VERU EMA_5_Trend: 4.13% 10Minute StdDev: $0.0507

Latest Price : $1.29(-6.88%)

Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 1.11%(41%) Avg negative next hour return: -1.13%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	9	1.14	1.15	1.31(0.77)	(0)	1.37(-0.72)	1.34	1.5	2	78(-4.2)	20	[10]	[-4]	[-19]	36	-628	DR	-0.3	OpenShort?	(11)	-9	-51	-9	0	0.3,78	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.31(hourly_sma_20 -2.24%) 1.15(weak_daily_ema_10 -14.18%) Resistance Levels:

2	Apr/24	15	1.14	1.12	1.3(1.56)	(0)	1.37(0)	1.39	1.9	1	82(-7.4)	50	[20]	[9]	[7]	59	-723	UT	0.1	OpenLong?	(22)	0	21	-1	0	0.8,89	63
3	Apr/24	14	1.14	1.12	1.28(1.59)	(0)	1.37(0)	1.37	1.8	1	89(-6.4)	35	[21]	[9]	[-7]	59	-748	CR	-0.1	HoldShort	(11)	0	-20	-2	0	0.8,89	63
4	Apr/24	13	1.14	1.12	1.26(0.8)	1.38(1.47)	1.37(0)	1.39	1.9	1	96(-3.9)	20	[10]	[16]	[-18]	63	306	CR	0.1	HoldShort	(23)	0	21	-6	-20	1,88	63
5	Apr/24	12	1.14	1.12	1.25(1.63)	1.38(0)	1.38(-0.72)	1.37	1.8	1	100(-4.2)	50	[21]	[-0]	[9]	62	-685	UT	-0.1	OpenLong	(23)	-9	11	-4	20	0.9,89	63

6	Apr/24	11	1.14	1.12	1.23(1.65)	1.36(1.49)	1.38(0)	1.36	1.7	1	104(-2.1)	-10	[21]	[19]	[-38]	64	-437	CR	-0.2	HoldShort	(23)	0	-41	-8	-20	1,89	63
7	Apr/24	10	1.14	1.12	1.21(0.83)	1.34(2.29)	1.38(0)	1.4	2	1	106(0.8)	40	[11]	[21]	[-7]	80	818	CR	0.1	OpenShort	(12)	0	31	-5	-20	1.4,95	63
8	Apr/24	9	1.14	1.12	1.2(1.69)	1.31(1.55)	1.39(0.72)	1.37	1.8	1	105(0.2)	50	[22]	[29]	[6]	75	42	UT	-0.1	HoldLong?	(24)	9	-30	-7	20	1.2,95	63
9	Apr/21	15	1.14	1.08	1.18(1.72)	1.29(2.38)	1.38(2.22)	1.4	2	-0	105(4.6)	50	[22]	[54]	[7]	88	799	UT	0.1	OpenLong?	(24)	29	-10	-7	20	1.6,98	63
10	Apr/21	14	1.14	1.08	1.16(1.75)	1.26(2.44)	1.35(2.27)	1.41	2.1	-0	100(9.4)	50	[23]	[56]	[31]	96	1078	UT	0.5	OpenLong	(25)	30	42	-2	20	1.9,98	63

11	Apr/21	13	1.14	1.08	1.14(1.79)	1.23(1.65)	1.32(3.13)	1.37	1.8	-0	91(7.6)	50	[23]	[62]	[5]	96	1099	UT	0.4	OpenLong	(25)	41	-20	-1	20	1.9,98	63
12	Apr/21	12	1.14	1.08	1.12(0.9)	1.21(2.54)	1.28(4.07)	1.39	1.9	-0	83(14.3)	50	[12]	[77]	[82]	108	2522	UT	1	HoldLong	(26)	53	75	-5	20	2.5,95	63
13	Apr/21	11	1.14	1.08	1.11(1.83)	1.18(2.61)	1.23(2.5)	1.32	1.4	-0	69(9.1)	50	[24]	[60]	[47]	103	786	UT	1	HoldLong	(13)	33	80	3	20	2.3,95	63
14	Apr/21	10	1.14	1.08	1.09(0.93)	1.15(1.77)	1.2(1.69)	1.25	0.8	-0	60(4.4)	50	[12]	[41]	[-1]	98	1006	CR	0.6	OpenShort	(26)	22	-44	2	20	2.1,95	63
15	Apr/21	9	1.14	1.08	1.08(0.93)	1.13(1.8)	1.18(3.51)	1.29	1.2	-0	55(14)	50	[12]	[65]	[68]	123	1891	UT	1.5	HoldLong?	(13)	46	159	10	20	2.9,100	63

16	Apr/20	15	1.13	1.04	1.07(0.94)	1.11(1.83)	1.18(0)	1.16	0.3	-9	41(-0.3)	30	[12]	[15]	[18]	93	-18	UT	0.4	HoldLong?	(13)	0	12	-1	20	1.7,100	47
17	Apr/20	14	1.13	1.04	1.07(0)	1.09(0.93)	1.14(1.79)	1.15	0.2	-9	42(4.3)	-30	[0]	[32]	[7]	93	1286	UR	0.2	SmallShort	(0)	25	0	-0	20	1.8,98	47
18	Apr/20	13	1.13	1.04	1.06(0.95)	1.08(0.93)	1.12(1.82)	1.15	0.2	-9	37(3.8)	30	[13]	[35]	[9]	92	372	UT	0.7	OpenLong	(14)	25	13	-12	20	2,92	47
19	Apr/20	12	1.13	1.04	1.06(0)	1.07(0.94)	1.1(0.92)	1.14	0.1	-9	34(4.8)	-20	[0]	[20]	[64]	97	1085	UR	1	SmallShort	(0)	13	25	15	20	2.2,92	47
20	Apr/20	11	1.13	1.04	1.05(0.96)	1.06(0.95)	1.09(1.87)	1.12	-0.1	-9	29(2.8)	10	[13]	[36]	[-2]	94	192	CR	0.9	OpenShort	(14)	26	-37	18	20	2,94	47

21	Apr/20	10	1.13	1.04	1.05(0)	1.05(0.96)	1.07(2.88)	1.15	0.2	-9	26(9.9)	-20	[0]	[47]	[94]	128	1756	UR	2.6	SmallShort	(0)	40	121	34	20	3.5,90	47
22	Apr/20	9	1.13	1.04	1.04(0.97)	1.04(0.97)	1.07(0)	1.06	-0.6	-9	16(-1.7)	45	[13]	[11]	[16]	52	-745	UT	1	OpenLong?	(14)	0	14	20	20	1,77	47
23	Apr/19	15	1.14	1.03	1.04(0)	1.04(0)	1.04(0.97)	1.05	-0.6	-17	18(1.9)	-35	[0]	[11]	[2]	39	422	UR	0.5	SmallShort?	(0)	13	0	13	0	0.9,66	24
24	Apr/19	14	1.14	1.03	1.04(0)	1.04(0)	1.04(0)	1.05	-0.6	-17	16(-2.6)	-35	[0]	[-2]	[11]	25	190	DP	0.9	OpenShort	(0)	0	28	10	0	0.9,52	24
25	Apr/19	12	1.14	1.03	1.03(0.98)	1.04(0)	1.04(0)	1.03	-0.8	-17	19(-4.2)	0	[14]	[1]	[-4]	-7	-991	CR	0	HoldShort	(0)	0	-14	5	0	0,43	24

26	Apr/19	11	1.14	1.03	1.03(0)	1.04(0)	1.04(0)	1.04	-0.7	-17	23(-1.8)	-45	[0]	[-2]	[3]	1	200	DP	0.3	OpenShort	(14)	0	14	-7	0	0.6,36	24
27	Apr/19	10	1.14	1.03	1.03(0)	1.04(0)	1.04(0)	1.03	-0.8	-17	25(0.1)	-30	[0]	[-2]	[12]	-6	100	DP	0	OpenShort	(0)	0	43	-13	0	0.3,37	24
28	Apr/19	9	1.14	1.03	1.03(0)	1.03(-0.96)	1.04(0)	1	-1	-17	24(0)	-50	[0]	[-9]	[-24]	-23	-200	DR	-0.9	OpenShort?	(0)	0	-41	-15	-20	-0.6,42	24
29	Apr/18	15	1.17	1.04	1.03(0)	1.03(0)	1.04(0)	1.03	-0.9	-19	24(3)	-50	[0]	[-2]	[-5]	22	100	DR	0	OpenShort?	(0)	0	-14	-1	0	0.3,64	28
30	Apr/18	14	1.17	1.04	1.03(0)	1.03(0)	1.03(0.98)	1.04	-0.8	-19	21(-1)	-30	[0]	[12]	[6]	32	446	UR	0.3	SmallShort	(0)	14	14	10	0	0.6,67	28

31	Apr/18	13	1.17	1.04	1.03(0)	1.04(0.97)	1.02(-0.97)	1.03	-0.9	-19	22(-1.8)	-50	[0]	[-9]	[-4]	21	-146	DR	0.3	OpenShort	(0)	-14	-14	6	0	0.3,63	28
32	Apr/18	12	1.17	1.04	1.02(-0.97)	1.04(0)	1.02(0)	1.04	-0.8	-19	24(-3.3)	-50	[-14]	[-6]	[18]	25	1184	DP	0.3	OpenShort	(0)	0	28	4	20	0.5,62	28
33	Apr/18	11	1.17	1.04	1.02(0)	1.04(0)	1.03(-0.96)	1.02	-0.9	-19	28(-2.3)	-50	[0]	[-16]	[3]	1	-346	DP	-0.2	OpenShort	(-14)	-14	14	-12	0	-0.2,56	28
34	Apr/18	10	1.17	1.04	1.02(0)	1.03(0.98)	1.04(-0.95)	1.01	-1	-19	30(-0.5)	-50	[0]	[-9]	[-41]	4	-429	DR	-0.6	OpenShort	(0)	-14	0	-15	-20	-0.4,64	28
35	Apr/18	9	1.17	1.04	1.03(-0.96)	1.03(0)	1.04(0)	1.01	-1	-19	30(0)	-50	[-14]	[-6]	[-12]	14	780	DT	-0.8	OpenShort?	(-14)	0	-54	-8	20	-0.4,74	28

36	Apr/17	15	1.2	1.05	1.04(0.97)	1.02(0.99)	1.05(0.96)	1.05	-0.8	-21	30(6)	25	[14]	[22]	[0]	36	-645	UT	0	OpenLong?	(0)	14	-27	7	20	0.2,81	29
37	Apr/17	14	1.2	1.05	1.04(0)	1.01(1)	1.04(0.97)	1.07	-0.7	-21	24(0.2)	-40	[0]	[19]	[4]	49	636	UR	0.6	SmallShort	(14)	14	0	23	0	0.8,79	29
38	Apr/17	13	1.2	1.05	1.04(0)	1.01(0)	1.03(1.98)	1.07	-0.7	-21	24(0.3)	-15	[0]	[26]	[16]	37	889	UR	0.8	SmallShort	(0)	28	13	22	20	0.8,67	29
39	Apr/17	12	1.2	1.05	1.04(0)	1(1.01)	1.01(2.02)	1.06	-0.7	-21	24(0.1)	0	[0]	[34]	[63]	14	804	UR	1.1	SmallShort	(0)	29	56	18	20	0.6,49	29
40	Apr/17	11	1.2	1.05	1.04(0)	0.99(-1)	0.99(1.02)	1.02	-0.9	-21	24(-0.1)	0	[0]	[5]	[51]	-19	160	UR	0.6	SmallShort	(0)	15	14	12	20	-0.2,36	29

41	Apr/17	10	1.2	1.05	1.03(0.98)	1(-0.99)	0.98(1.03)	1.01	-1	-21	24(-0.1)	35	[14]	[9]	[12]	-28	-921	UT	0.6	OpenLong	(0)	15	29	17	0	-0.4,32	29
42	Apr/17	9	1.2	1.05	1.02(-0.97)	1.01(-0.98)	0.98(0)	0.99	-1.1	-21	24(0.1)	-50	[-14]	[-13]	[40]	-41	687	DP	0.4	OpenShort?	(0)	0	0	19	20	-0.6,24	29
43	Apr/14	15	1.23	1.06	1.02(0)	1.02(-0.97)	0.97(-1.02)	0.99	-1.1	-25	24(1.2)	-50	[0]	[-25]	[2]	-55	-650	DP	0.4	OpenShort?	(0)	-15	29	9	-20	-0.8,15	19
44	Apr/14	14	1.23	1.06	1.02(0)	1.03(-0.96)	0.98(-1.01)	0.97	-1.2	-25	23(0.9)	-50	[0]	[-25]	[4]	-78	-840	DP	-0.2	OpenShort	(0)	-15	45	-13	-20	-1.3,5	19
45	Apr/14	13	1.23	1.06	1.02(0)	1.04(-1.89)	0.99(-2.94)	0.94	-1.4	-25	22(2.3)	-50	[0]	[-60]	[-73]	-97	-1623	DR	-1.1	HoldShort	(0)	-43	-30	-26	-20	-2,3	19

46	Apr/14	12	1.23	1.06	1.02(0)	1.04(0)	1.02(-2.86)	0.96	-1.3	-25	19(1.4)	-50	[0]	[-45]	[-37]	-81	-1411	DR	-1.5	HoldShort	(-14)	-41	-70	-32	-20	-1.7,12	19
47	Apr/14	11	1.23	1.06	1.02(0)	1.04(0)	1.05(-1.87)	1.01	-1	-25	18(-0.1)	-50	[0]	[-31]	[-49]	-40	-668	DR	-1.1	OpenShort	(0)	-27	-14	-30	-20	-0.5,23	19
48	Apr/14	10	1.23	1.06	1.02(0)	1.04(0)	1.07(-1.83)	1.02	-1	-25	18(0)	-50	[0]	[-30]	[-55]	-19	-564	DR	-1.3	OpenShort	(0)	-27	-27	-6	-20	-0.3,39	19
49	Apr/14	9	1.23	1.06	1.03(-0.96)	1.04(0)	1.07(0)	1.04	-0.9	-25	18(-0.8)	-50	[-14]	[-7]	[-5]	16	1077	DT	-1.3	OpenShort?	(14)	0	-40	5	20	0.3,58	19
50	Apr/13	15	1.27	1.08	1.04(0.97)	1.06(0.95)	1.07(0)	1.07	-0.8	-27	19(2.7)	0	[14]	[6]	[-6]	49	-701	CR	-0.5	HoldShort?	(0)	0	-26	16	0	0.8,79	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI