|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.2000 One month high (close): $18.3000
SOXL Daily Change: -9.77% Daily StdDev 5.41% SOXL EMA_5_Trend: -3.43% 10Minute StdDev: $0.5446
Latest Price : $13.2(-9.77%) | Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -2.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 15.88 | 15.07 | 14.88(-0.33) | 14.64(-0.34) | 14.5(-0.34) | 14.23 | -1.4 | | -12 | 33(0.6) | -50 | [-6] | [-14] | [-25] | -80 | -171 | DT | -0.7 | HoldShort? | | (-7) | -6 | -45 | -1 | -20 | -1.7,13 | 22 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.64(hourly_sma_10 2.88%) 14.88(hourly_sma_20 4.57%) 15.07(daily_ema_10 5.9%) 15.88(daily_ema_20 11.6%)
|
| | | 2 | Apr/24 | 15 | 16.04 | 15.39 | 14.93(-0.2) | 14.69(-0.14) | 14.55(-0.14) | 14.62 | -1.4 | | -9 | 33(-5.4) | -50 | [-4] | [-7] | [1] | -52 | -25 | DP | 0.2 | OpenShort? | | (-5) | -3 | 0 | 12 | -14 | -0.8,18 | 23 | | 3 | Apr/24 | 14 | 16.04 | 15.39 | 14.96(-0.2) | 14.71(-0.07) | 14.57(-0.41) | 14.62 | -1.4 | | -9 | 38(0.1) | -50 | [-4] | [-11] | [4] | -63 | -116 | DP | 0.1 | OpenShort | | (-3) | -8 | 12 | 6 | -14 | -0.9,10 | 23 | | 4 | Apr/24 | 13 | 16.04 | 15.39 | 14.99(-0.27) | 14.72(-0.14) | 14.63(-0.41) | 14.52 | -1.5 | | -9 | 38(1.3) | -50 | [-5] | [-12] | [-5] | -78 | -119 | DT | -0.3 | OpenShort | | (-5) | -8 | 7 | -4 | -20 | -1.2,2 | 23 | | 5 | Apr/24 | 12 | 16.04 | 15.39 | 15.03(-0.27) | 14.74(-0.2) | 14.69(-0.61) | 14.46 | -1.6 | | -9 | 37(2.3) | -50 | [-5] | [-17] | [-13] | -88 | -248 | DT | -0.6 | OpenShort | | (-5) | -12 | -7 | -14 | -20 | -1.6,2 | 23 | | | | |
| 6 | Apr/24 | 11 | 16.04 | 15.39 | 15.07(-0.26) | 14.77(-0.4) | 14.78(-0.4) | 14.52 | -1.5 | | -9 | 34(2.3) | -50 | [-5] | [-14] | [-9] | -81 | -180 | DT | -0.8 | OpenShort | | (-4) | -8 | -24 | -6 | 0 | -1.6,9 | 23 | | 7 | Apr/24 | 10 | 16.04 | 15.39 | 15.11(-0.13) | 14.83(-0.54) | 14.84(-0.13) | 14.73 | -1.3 | | -9 | 32(1.1) | -50 | [-3] | [-10] | [-3] | -67 | -136 | DT | -0.3 | OpenShort | | (-3) | -3 | -24 | -4 | 20 | -1.2,13 | 23 | | 8 | Apr/24 | 9 | 16.04 | 15.39 | 15.11(0) | 14.91(-0.53) | 14.86(0.27) | 14.94 | -1.1 | | -9 | 31(0.2) | -5 | [0] | [-2] | [17] | -47 | -52 | RG | 0.3 | Wait? | | (-1) | 5 | 17 | 8 | 20 | -0.6,18 | 23 | | 9 | Apr/21 | 15 | 16.14 | 15.56 | 15.13(-0.2) | 14.99(-0.53) | 14.82(0.14) | 14.79 | -1.4 | | -8 | 31(-0.8) | -50 | [-4] | [-4] | [-2] | -63 | 50 | DT | -0.1 | OpenShort? | | (-1) | 3 | -13 | 5 | 20 | -1.1,15 | 22 | | 10 | Apr/21 | 14 | 16.14 | 15.56 | 15.16(-0.2) | 15.07(-0.26) | 14.8(0.34) | 14.91 | -1.3 | | -8 | 32(-1.8) | -40 | [-4] | [2] | [3] | -55 | 146 | UR | 0.4 | SmallShort | | (-2) | 6 | 10 | 12 | -20 | -0.8,15 | 22 | | | | |
| 11 | Apr/21 | 13 | 16.14 | 15.56 | 15.19(-0.26) | 15.11(-0.46) | 14.75(-0.47) | 14.82 | -1.4 | | -8 | 33(0.3) | -50 | [-5] | [-15] | [-1] | -70 | -84 | DT | 0.2 | OpenShort | | (-4) | -9 | 2 | 11 | -20 | -1.2,10 | 22 | | 12 | Apr/21 | 12 | 16.14 | 15.56 | 15.23(-0.33) | 15.18(-0.2) | 14.82(-0.87) | 14.8 | -1.4 | | -8 | 33(0.1) | -50 | [-6] | [-20] | [-9] | -79 | -160 | DT | -0.1 | HoldShort | | (-6) | -16 | 5 | 5 | -20 | -1.4,6 | 22 | | 13 | Apr/21 | 11 | 16.14 | 15.56 | 15.28(-0.33) | 15.21(-0.33) | 14.95(-1.39) | 14.76 | -1.5 | | -8 | 33(0.7) | -50 | [-6] | [-31] | [-9] | -91 | -364 | DT | -0.6 | HoldShort | | (-4) | -25 | 9 | -20 | -20 | -1.7,2 | 22 | | 14 | Apr/21 | 10 | 16.14 | 15.56 | 15.33(-0.39) | 15.26(-0.46) | 15.16(-1.3) | 14.68 | -1.6 | | -8 | 32(3.6) | -50 | [-7] | [-30] | [-24] | -103 | -348 | DT | -1.6 | HoldShort | | (-7) | -23 | -5 | -43 | -20 | -2.1,0 | 22 | | 15 | Apr/21 | 9 | 16.14 | 15.56 | 15.39(-0.26) | 15.33(-0.33) | 15.36(-0.71) | 14.72 | -1.5 | | -8 | 29(2.3) | -50 | [-5] | [-18] | [-38] | -95 | -350 | DT | -2.4 | OpenShort? | | (-7) | -13 | -44 | -47 | -20 | -2.5,18 | 22 | | | | |
| 16 | Apr/20 | 15 | 16.27 | 15.65 | 15.43(-0.39) | 15.38(-0.06) | 15.47(-0.45) | 15.12 | -1.2 | | -6 | 26(-3.6) | -50 | [-7] | [-11] | [-25] | -32 | 99 | DT | -1.4 | OpenShort? | | (-3) | -8 | -40 | -16 | -20 | -1.3,51 | 28 | | 17 | Apr/20 | 14 | 16.27 | 15.65 | 15.43(0) | 15.39(0.26) | 15.54(0.52) | 15.49 | -0.8 | | -6 | 30(0) | -35 | [0] | [11] | [-9] | 25 | 138 | CR | -0.2 | HoldShort | | (-4) | 9 | -34 | 18 | -13 | 0,75 | 28 | | 18 | Apr/20 | 13 | 16.27 | 15.65 | 15.49(0.26) | 15.35(0.46) | 15.46(0.72) | 15.81 | -0.5 | | -6 | 30(0.4) | 30 | [5] | [17] | [22] | 47 | 120 | UT | 1.3 | OpenLong | | (2) | 13 | 24 | 24 | 20 | 1.1,69 | 28 | | 19 | Apr/20 | 12 | 16.27 | 15.65 | 15.45(0.13) | 15.28(0.26) | 15.35(0.39) | 15.59 | -0.7 | | -6 | 30(-0.8) | 25 | [2] | [9] | [21] | 17 | 54 | UT | 0.9 | OpenLong | | (2) | 7 | 26 | 26 | 20 | 0.5,54 | 28 | | 20 | Apr/20 | 11 | 16.27 | 15.65 | 15.43(0.06) | 15.24(-0.2) | 15.29(0.07) | 15.35 | -1 | | -6 | 30(-1.3) | -15 | [1] | [-1] | [5] | -30 | -98 | RG | 0.2 | Wait | | (1) | 1 | -10 | 5 | 20 | -0.3,28 | 28 | | | | |
| 21 | Apr/20 | 10 | 16.27 | 15.65 | 15.42(0.13) | 15.27(-0.07) | 15.28(0.39) | 15.44 | -0.9 | | -6 | 32(-0.9) | 20 | [2] | [6] | [21] | -26 | -26 | UT | 0.5 | OpenLong | | (2) | 7 | 33 | 7 | 20 | 0.1,22 | 28 | | 22 | Apr/20 | 9 | 16.27 | 15.65 | 15.4(-0.06) | 15.28(-0.39) | 15.22(-0.07) | 15.14 | -1.2 | | -6 | 33(0.6) | -40 | [-1] | [-6] | [-6] | -62 | -122 | DT | -0.3 | OpenShort? | | (0) | -1 | -16 | -5 | 0 | -0.9,11 | 28 | | 23 | Apr/19 | 15 | 16.33 | 15.73 | 15.41(0.06) | 15.34(-0.32) | 15.23(0.2) | 15.29 | -1.2 | | -7 | 32(-1.4) | -20 | [1] | [-0] | [6] | -45 | -92 | RG | 0.2 | Wait? | | (1) | 4 | 4 | 5 | 20 | -0.4,15 | 38 | | 24 | Apr/19 | 14 | 16.33 | 15.73 | 15.4(-0.06) | 15.39(-0.32) | 15.2(0.07) | 15.25 | -1.2 | | -7 | 33(0.2) | -45 | [-1] | [-3] | [-0] | -48 | -16 | DT | 0.2 | OpenShort | | (0) | 1 | -3 | 5 | 0 | -0.5,15 | 38 | | 25 | Apr/19 | 13 | 16.33 | 15.73 | 15.41(-0.06) | 15.44(-0.32) | 15.19(-0.46) | 15.28 | -1.2 | | -7 | 33(0.1) | -45 | [-1] | [-13] | [3] | -47 | -134 | DP | 0.3 | OpenShort | | (-1) | -8 | 7 | 0 | 7 | -0.4,13 | 38 | | | | |
| 26 | Apr/19 | 12 | 16.33 | 15.73 | 15.41(0) | 15.49(-0.64) | 15.26(-0.52) | 15.22 | -1.2 | | -7 | 33(0.1) | -35 | [0] | [-16] | [0] | -59 | -268 | DT | -0.1 | OpenShort | | (-1) | -9 | 11 | -9 | -20 | -0.7,9 | 38 | | 27 | Apr/19 | 11 | 16.33 | 15.73 | 15.42(-0.06) | 15.59(-0.19) | 15.34(-0.71) | 15.12 | -1.3 | | -7 | 33(0.5) | -50 | [-1] | [-16] | [-16] | -64 | -310 | DT | -0.7 | OpenShort | | (-1) | -13 | -1 | -30 | -20 | -1,11 | 38 | | 28 | Apr/19 | 10 | 16.33 | 15.73 | 15.43(-0.13) | 15.62(-0.06) | 15.45(-0.9) | 15.13 | -1.3 | | -7 | 33(1.1) | -50 | [-2] | [-18] | [-24] | -48 | -292 | DT | -1.1 | OpenShort | | (0) | -16 | -8 | -22 | -20 | -1,27 | 38 | | 29 | Apr/19 | 9 | 16.33 | 15.73 | 15.45(-0.13) | 15.63(0.06) | 15.59(-0.7) | 15.2 | -1.3 | | -7 | 31(-0.1) | -50 | [-2] | [-14] | [-35] | -32 | -208 | DT | -1.4 | OpenShort? | | (-2) | -12 | -50 | -22 | -20 | -0.9,41 | 38 | | 30 | Apr/18 | 15 | 16.4 | 15.87 | 15.47(-0.13) | 15.62(0.39) | 15.7(-0.13) | 15.67 | -0.8 | | -6 | 32(-3) | -50 | [-2] | [-1] | [-3] | 25 | 232 | DT | -0.1 | OpenShort? | | (0) | -2 | 9 | -4 | -20 | 0.7,57 | 54 | | | | |
| 31 | Apr/18 | 14 | 16.4 | 15.87 | 15.49(-0.06) | 15.56(0.26) | 15.72(-0.69) | 15.59 | -0.9 | | -6 | 35(-0.9) | -50 | [-1] | [-12] | [-9] | 18 | -60 | DT | -0.4 | OpenShort | | (-2) | -12 | -12 | -11 | -20 | 0.3,60 | 54 | | 32 | Apr/18 | 13 | 16.4 | 15.87 | 15.5(-0.06) | 15.52(0.32) | 15.83(0.19) | 15.7 | -0.8 | | -6 | 35(-0.8) | -45 | [-1] | [4] | [-3] | 34 | 238 | RG | -0.4 | Wait | | (-1) | 3 | -6 | -5 | -6 | 0.7,66 | 54 | | 33 | Apr/18 | 12 | 16.4 | 15.87 | 15.51(0.06) | 15.47(0.39) | 15.8(0.77) | 15.76 | -0.7 | | -6 | 36(0.1) | -20 | [1] | [15] | [1] | 38 | 298 | RG | -0.1 | Wait | | (0) | 13 | -2 | -8 | 20 | 0.8,68 | 54 | | 34 | Apr/18 | 11 | 16.4 | 15.87 | 15.51(0) | 15.41(0.2) | 15.68(0.84) | 15.78 | -0.7 | | -6 | 36(0.4) | -5 | [0] | [15] | [14] | 52 | 402 | UR | 0.3 | SmallShort | | (0) | 15 | 1 | 22 | 20 | 0.9,79 | 54 | | 35 | Apr/18 | 10 | 16.4 | 15.87 | 15.5(0.06) | 15.38(0.2) | 15.55(0.91) | 15.77 | -0.7 | | -6 | 36(0) | -15 | [1] | [16] | [5] | 48 | 350 | RG | 0.7 | Wait | | (0) | 16 | -37 | 38 | 20 | 0.9,75 | 54 | | | | |
| 36 | Apr/18 | 9 | 16.4 | 15.87 | 15.49(0.26) | 15.35(0.59) | 15.41(1.31) | 16.13 | -0.3 | | -6 | 36(5.1) | 20 | [5] | [27] | [50] | 61 | 482 | UT | 2.3 | OpenLong? | | (3) | 23 | 66 | 45 | 20 | 2.1,58 | 54 | | 37 | Apr/17 | 15 | 16.45 | 16.06 | 15.45(0.06) | 15.26(0.2) | 15.21(0.46) | 15.52 | -1.1 | | -5 | 31(-0.7) | 25 | [1] | [8] | [24] | -14 | 110 | UT | 1.2 | OpenLong? | | (1) | 8 | 37 | 27 | 20 | 0.3,29 | 50 | | 38 | Apr/17 | 14 | 16.45 | 16.06 | 15.44(-0.06) | 15.23(-0.26) | 15.14(-0.07) | 15.18 | -1.5 | | -5 | 31(0.9) | -15 | [-1] | [-6] | [3] | -65 | -128 | DP | 0.2 | OpenShort | | (0) | -1 | 3 | 7 | 13 | -1,10 | 50 | | 39 | Apr/17 | 13 | 16.45 | 16.06 | 15.45(-0.19) | 15.27(-0.33) | 15.15(-0.39) | 15.15 | -1.5 | | -5 | 30(0.4) | -35 | [-3] | [-12] | [4] | -75 | -94 | DP | 0 | OpenShort | | (-2) | -7 | 13 | 0 | 0 | -1.2,5 | 50 | | 40 | Apr/17 | 12 | 16.45 | 16.06 | 15.48(-0.26) | 15.32(-0.58) | 15.21(-0.59) | 15.03 | -1.7 | | -5 | 30(1.1) | -45 | [-5] | [-18] | [-5] | -95 | -170 | DT | -0.7 | OpenShort | | (-3) | -10 | -15 | -8 | 13 | -1.8,0 | 50 | | | | |
| 41 | Apr/17 | 11 | 16.45 | 16.06 | 15.52(-0.26) | 15.41(-0.45) | 15.3(-0.07) | 15.17 | -1.5 | | -5 | 29(-0.1) | -50 | [-5] | [-8] | [-6] | -85 | 22 | DT | -0.5 | HoldShort | | (-4) | -1 | -1 | -14 | -20 | -1.4,0 | 50 | | 42 | Apr/17 | 10 | 16.45 | 16.06 | 15.56(-0.19) | 15.48(-0.45) | 15.31(-0.2) | 15.18 | -1.5 | | -5 | 29(2.1) | -50 | [-3] | [-10] | [-5] | -75 | -96 | DT | -0.5 | OpenShort | | (-4) | -4 | -1 | -4 | -20 | -1.5,13 | 50 | | 43 | Apr/17 | 9 | 16.45 | 16.06 | 15.59(-0.19) | 15.55(-0.32) | 15.34(-0.32) | 15.19 | -1.5 | | -5 | 27(0.3) | -50 | [-3] | [-11] | [-16] | -70 | -146 | DT | -0.7 | OpenShort? | | (-2) | -6 | -32 | 3 | -20 | -1.7,23 | 50 | | 44 | Apr/14 | 15 | 16.48 | 16.32 | 15.62(-0.19) | 15.6(-0.13) | 15.39(-0.26) | 15.49 | -1.2 | | -3 | 27(-2.7) | -40 | [-3] | [-8] | [2] | -42 | 52 | DP | 0.4 | OpenShort? | | (-3) | -5 | 5 | 6 | -13 | -0.6,23 | 46 | | 45 | Apr/14 | 14 | 16.48 | 16.32 | 15.65(-0.25) | 15.62(-0.06) | 15.43(-0.58) | 15.44 | -1.3 | | -3 | 29(-4.8) | -40 | [-4] | [-13] | [-2] | -63 | -22 | DT | 0 | OpenShort | | (-3) | -10 | 23 | -17 | -20 | -0.9,10 | 46 | | | | |
| 46 | Apr/14 | 13 | 16.48 | 16.32 | 15.69(-0.38) | 15.63(-0.06) | 15.52(-0.83) | 15.23 | -1.5 | | -3 | 34(-2.3) | -50 | [-7] | [-18] | [-18] | -78 | -110 | DT | -1 | HoldShort | | (-6) | -14 | -2 | -28 | -20 | -1.6,12 | 46 | | 47 | Apr/14 | 12 | 16.48 | 16.32 | 15.75(-0.38) | 15.64(-0.06) | 15.65(-0.76) | 15.25 | -1.5 | | -3 | 36(-0.2) | -50 | [-7] | [-17] | [-26] | -59 | -122 | DT | -1.3 | OpenShort | | (-6) | -13 | -30 | -26 | -20 | -1.7,34 | 46 | | 48 | Apr/14 | 11 | 16.48 | 16.32 | 15.81(-0.25) | 15.65(0.06) | 15.77(-0.25) | 15.53 | -1.1 | | -3 | 37(-2.2) | -50 | [-4] | [-7] | [-12] | -12 | 11 | DT | -0.8 | OpenShort | | (-4) | -4 | -19 | -4 | -20 | -0.9,61 | 46 | | 49 | Apr/14 | 10 | 16.48 | 16.32 | 15.85(-0.19) | 15.64(0.13) | 15.81(0.13) | 15.71 | -0.9 | | -3 | 39(-2.4) | -45 | [-3] | [1] | [-6] | 6 | 144 | RG | -0.3 | Wait | | (-4) | 2 | -21 | 2 | 6 | -0.4,66 | 46 | | 50 | Apr/14 | 9 | 16.48 | 16.32 | 15.88(-0.19) | 15.62(-0.06) | 15.79(0.38) | 15.91 | -0.7 | | -3 | 41(-2.8) | -10 | [-3] | [3] | [15] | 19 | 319 | UR | 0.4 | SmallShort? | | (-2) | 7 | 7 | 6 | 20 | 0.1,66 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|